XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets XeniaHotels
Strong Daily Stock price targets for XeniaHotels XHR are 12.73 and 12.95
| Daily Target 1 | 12.56 |
| Daily Target 2 | 12.68 |
| Daily Target 3 | 12.783333333333 |
| Daily Target 4 | 12.9 |
| Daily Target 5 | 13 |
Daily price and volume Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.79 (0.87%) | 12.75 | 12.67 - 12.89 | 1.7655 times | Thu 26 June 2025 | 12.68 (2.59%) | 12.48 | 12.35 - 12.70 | 0.8449 times | Wed 25 June 2025 | 12.36 (-1.12%) | 12.53 | 12.36 - 12.53 | 0.7391 times | Tue 24 June 2025 | 12.50 (0.16%) | 12.62 | 12.49 - 12.67 | 0.7207 times | Mon 23 June 2025 | 12.48 (1.79%) | 12.17 | 12.13 - 12.53 | 1.1039 times | Fri 20 June 2025 | 12.26 (-0.16%) | 12.41 | 12.20 - 12.42 | 2.2622 times | Wed 18 June 2025 | 12.28 (0.57%) | 12.17 | 12.17 - 12.46 | 0.6609 times | Tue 17 June 2025 | 12.21 (1.92%) | 12.22 | 12.15 - 12.36 | 0.5288 times | Fri 13 June 2025 | 11.98 (-2.68%) | 12.08 | 11.83 - 12.19 | 0.7422 times | Thu 12 June 2025 | 12.31 (-0.4%) | 12.22 | 12.18 - 12.43 | 0.6318 times | Wed 11 June 2025 | 12.36 (0%) | 12.57 | 12.36 - 12.58 | 0.6493 times |
Weekly price and charts XeniaHotels
Strong weekly Stock price targets for XeniaHotels XHR are 12.46 and 13.22
| Weekly Target 1 | 11.84 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 12.603333333333 |
| Weekly Target 4 | 13.08 |
| Weekly Target 5 | 13.36 |
Weekly price and volumes for Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.79 (4.32%) | 12.17 | 12.13 - 12.89 | 1.5171 times | Fri 20 June 2025 | 12.26 (2.34%) | 12.22 | 12.15 - 12.46 | 1.0121 times | Fri 13 June 2025 | 11.98 (-3.07%) | 12.57 | 11.83 - 12.58 | 0.5932 times | Wed 11 June 2025 | 12.36 (1.39%) | 12.25 | 12.17 - 12.62 | 0.5121 times | Fri 06 June 2025 | 12.19 (-0.33%) | 12.25 | 11.80 - 12.32 | 1.082 times | Fri 30 May 2025 | 12.23 (5.61%) | 11.78 | 11.64 - 12.32 | 0.846 times | Fri 23 May 2025 | 11.58 (-2.69%) | 12.02 | 11.34 - 12.03 | 1.0712 times | Tue 20 May 2025 | 11.90 (-3.25%) | 12.06 | 11.87 - 12.24 | 0.6286 times | Fri 16 May 2025 | 12.30 (6.4%) | 12.10 | 12.09 - 12.54 | 1.404 times | Fri 09 May 2025 | 11.56 (1.05%) | 11.36 | 11.15 - 11.87 | 1.3336 times | Fri 02 May 2025 | 11.44 (8.54%) | 10.54 | 10.31 - 11.70 | 1.1144 times |
Monthly price and charts XeniaHotels
Strong monthly Stock price targets for XeniaHotels XHR are 12.3 and 13.39
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 12.1 |
| Monthly Target 3 | 12.493333333333 |
| Monthly Target 4 | 13.19 |
| Monthly Target 5 | 13.58 |
Monthly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.79 (4.58%) | 12.25 | 11.80 - 12.89 | 1.0923 times | Fri 30 May 2025 | 12.23 (14.51%) | 10.82 | 10.73 - 12.54 | 1.3601 times | Wed 30 April 2025 | 10.68 (-9.18%) | 11.73 | 8.55 - 11.87 | 1.3274 times | Mon 31 March 2025 | 11.76 (-12.5%) | 13.47 | 11.43 - 13.57 | 1.1014 times | Fri 28 February 2025 | 13.44 (-10.16%) | 14.70 | 12.94 - 15.11 | 0.9042 times | Fri 31 January 2025 | 14.96 (0.67%) | 14.92 | 14.32 - 15.47 | 0.8089 times | Tue 31 December 2024 | 14.86 (-4.31%) | 15.64 | 14.74 - 16.50 | 0.7048 times | Tue 26 November 2024 | 15.53 (9.6%) | 14.25 | 13.91 - 15.76 | 0.8717 times | Thu 31 October 2024 | 14.17 (-4.06%) | 14.65 | 14.17 - 15.29 | 0.8718 times | Mon 30 September 2024 | 14.77 (3.72%) | 14.06 | 12.94 - 15.38 | 0.9572 times | Fri 30 August 2024 | 14.24 (2.59%) | 13.97 | 12.34 - 14.28 | 1.207 times |
Indicator Analysis of XeniaHotels
Tomorrow's movement Prediction of Xenia Hotels XHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenia Hotels XHR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Xenia Hotels XHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.52
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XeniaHotels (XHR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for XeniaHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XeniaHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XeniaHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XeniaHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XeniaHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.42 and XeniaHotels XHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XeniaHotels XHR stock. Volume based technical analysis of XeniaHotels XHR stock is negative.
XeniaHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenia Hotels XHR
DMA (daily moving average) of Xenia Hotels XHR
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 12.38 |
| 20 day DMA | 12.29 |
| 35 day DMA | 12.17 |
| 50 day DMA | 11.73 |
| 100 day DMA | 11.77 |
| 150 day DMA | 12.86 |
| 200 day DMA | 13.38 |
EMA (exponential moving average) of Xenia Hotels XHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.47 | 12.37 |
| 12 day EMA | 12.43 | 12.36 | 12.3 |
| 20 day EMA | 12.3 | 12.25 | 12.2 |
| 35 day EMA | 11.96 | 11.91 | 11.86 |
| 50 day EMA | 11.64 | 11.59 | 11.55 |
SMA (simple moving average) of Xenia Hotels XHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.46 | 12.38 |
| 12 day SMA | 12.38 | 12.36 | 12.33 |
| 20 day SMA | 12.29 | 12.26 | 12.23 |
| 35 day SMA | 12.17 | 12.13 | 12.09 |
| 50 day SMA | 11.73 | 11.66 | 11.61 |
| 100 day SMA | 11.77 | 11.79 | 11.8 |
| 150 day SMA | 12.86 | 12.88 | 12.9 |
| 200 day SMA | 13.38 | 13.39 | 13.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.