CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc
Strong Daily Stock price targets for CohuInc COHU are 19.51 and 19.93
| Daily Target 1 | 19.16 |
| Daily Target 2 | 19.43 |
| Daily Target 3 | 19.58 |
| Daily Target 4 | 19.85 |
| Daily Target 5 | 20 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 19.70 (1.13%) | 19.54 | 19.31 - 19.73 | 0.7067 times | Wed 25 June 2025 | 19.48 (-0.97%) | 19.70 | 19.35 - 19.83 | 0.9388 times | Tue 24 June 2025 | 19.67 (6.5%) | 18.87 | 18.74 - 19.68 | 0.8584 times | Mon 23 June 2025 | 18.47 (1.48%) | 18.10 | 18.00 - 18.56 | 1.1072 times | Fri 20 June 2025 | 18.20 (0.11%) | 18.47 | 17.71 - 18.47 | 1.7524 times | Wed 18 June 2025 | 18.18 (-0.16%) | 18.25 | 17.88 - 18.47 | 0.6925 times | Tue 17 June 2025 | 18.21 (1.96%) | 18.32 | 18.21 - 18.78 | 0.7259 times | Fri 13 June 2025 | 17.86 (-5.25%) | 18.28 | 17.84 - 18.64 | 0.784 times | Thu 12 June 2025 | 18.85 (-1.36%) | 18.80 | 18.66 - 19.16 | 1.0019 times | Wed 11 June 2025 | 19.11 (0%) | 19.44 | 19.00 - 19.63 | 1.4323 times | Wed 11 June 2025 | 19.11 (-0.36%) | 19.44 | 19.00 - 19.63 | 1.4323 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 18.85 and 20.68
| Weekly Target 1 | 17.35 |
| Weekly Target 2 | 18.52 |
| Weekly Target 3 | 19.176666666667 |
| Weekly Target 4 | 20.35 |
| Weekly Target 5 | 21.01 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 19.70 (8.24%) | 18.10 | 18.00 - 19.83 | 0.7352 times | Fri 20 June 2025 | 18.20 (1.9%) | 18.32 | 17.71 - 18.78 | 0.6456 times | Fri 13 June 2025 | 17.86 (-6.54%) | 19.44 | 17.84 - 19.63 | 0.6552 times | Wed 11 June 2025 | 19.11 (4.65%) | 18.67 | 18.56 - 19.67 | 0.821 times | Fri 06 June 2025 | 18.26 (6.97%) | 17.00 | 16.95 - 18.71 | 1.9048 times | Fri 30 May 2025 | 17.07 (0.65%) | 17.36 | 16.95 - 18.28 | 1.4387 times | Fri 23 May 2025 | 16.96 (-4.5%) | 17.51 | 16.46 - 17.88 | 0.7706 times | Tue 20 May 2025 | 17.76 (-0.06%) | 17.46 | 17.28 - 17.88 | 0.3059 times | Fri 16 May 2025 | 17.77 (8.62%) | 17.52 | 17.37 - 18.51 | 1.3341 times | Fri 09 May 2025 | 16.36 (-1.98%) | 16.50 | 15.34 - 16.99 | 1.3888 times | Fri 02 May 2025 | 16.69 (-1.13%) | 16.77 | 15.59 - 17.26 | 1.5825 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 18.33 and 21.21
| Monthly Target 1 | 15.95 |
| Monthly Target 2 | 17.82 |
| Monthly Target 3 | 18.826666666667 |
| Monthly Target 4 | 20.7 |
| Monthly Target 5 | 21.71 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 19.70 (15.41%) | 17.00 | 16.95 - 19.83 | 0.8684 times | Fri 30 May 2025 | 17.07 (6.69%) | 16.20 | 15.34 - 18.51 | 1.1025 times | Wed 30 April 2025 | 16.00 (8.77%) | 14.64 | 12.57 - 17.14 | 1.6654 times | Mon 31 March 2025 | 14.71 (-25.18%) | 19.86 | 14.43 - 20.10 | 1.42 times | Fri 28 February 2025 | 19.66 (-14.19%) | 22.15 | 18.76 - 23.64 | 1.0483 times | Fri 31 January 2025 | 22.91 (-14.19%) | 26.84 | 21.60 - 28.03 | 0.9945 times | Tue 31 December 2024 | 26.70 (3.29%) | 26.67 | 24.78 - 29.08 | 0.594 times | Tue 26 November 2024 | 25.85 (3.73%) | 26.33 | 24.68 - 29.42 | 0.725 times | Thu 31 October 2024 | 24.92 (-3.04%) | 25.72 | 23.77 - 26.73 | 0.7435 times | Mon 30 September 2024 | 25.70 (-4.5%) | 26.40 | 22.80 - 26.45 | 0.8384 times | Fri 30 August 2024 | 26.91 (-15.88%) | 29.80 | 23.93 - 30.05 | 1.166 times |
Indicator Analysis of CohuInc
Tomorrow's movement Prediction of Cohu Inc COHU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohu Inc COHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cohu Inc COHU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.49
Munafa value: 85 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohuInc (COHU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohuInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CohuInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohuInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohuInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohuInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.75 and CohuInc COHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.
CohuInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 19.1 |
| 12 day DMA | 18.84 |
| 20 day DMA | 18.49 |
| 35 day DMA | 18.05 |
| 50 day DMA | 17.33 |
| 100 day DMA | 17.14 |
| 150 day DMA | 19.83 |
| 200 day DMA | 21.26 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.25 | 19.03 | 18.8 |
| 12 day EMA | 18.84 | 18.68 | 18.54 |
| 20 day EMA | 18.51 | 18.39 | 18.28 |
| 35 day EMA | 17.87 | 17.76 | 17.66 |
| 50 day EMA | 17.23 | 17.13 | 17.03 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.1 | 18.8 | 18.55 |
| 12 day SMA | 18.84 | 18.79 | 18.68 |
| 20 day SMA | 18.49 | 18.39 | 18.3 |
| 35 day SMA | 18.05 | 17.94 | 17.83 |
| 50 day SMA | 17.33 | 17.21 | 17.1 |
| 100 day SMA | 17.14 | 17.16 | 17.19 |
| 150 day SMA | 19.83 | 19.87 | 19.91 |
| 200 day SMA | 21.26 | 21.28 | 21.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.