HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HamiltonBeach
Strong Daily Stock price targets for HamiltonBeach HBB are 17.29 and 17.88
Daily Target 1 | 17.13 |
Daily Target 2 | 17.45 |
Daily Target 3 | 17.723333333333 |
Daily Target 4 | 18.04 |
Daily Target 5 | 18.31 |
Daily price and volume Hamilton Beach
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 17.76 (-0.89%) | 17.89 | 17.41 - 18.00 | 3.8087 times | Thu 26 June 2025 | 17.92 (0.96%) | 17.65 | 17.46 - 18.15 | 0.4974 times | Wed 25 June 2025 | 17.75 (-1.22%) | 17.68 | 17.32 - 18.49 | 0.5408 times | Tue 24 June 2025 | 17.97 (3.39%) | 17.60 | 17.60 - 18.05 | 0.5821 times | Mon 23 June 2025 | 17.38 (3.39%) | 16.61 | 16.45 - 17.43 | 0.5888 times | Fri 20 June 2025 | 16.81 (0.18%) | 16.91 | 16.63 - 17.09 | 0.8579 times | Wed 18 June 2025 | 16.78 (-0.18%) | 16.72 | 16.50 - 16.97 | 0.5207 times | Tue 17 June 2025 | 16.81 (-0.24%) | 16.88 | 16.69 - 17.60 | 0.7077 times | Fri 13 June 2025 | 16.85 (-6.23%) | 17.67 | 16.70 - 18.77 | 0.948 times | Thu 12 June 2025 | 17.97 (-1.43%) | 17.98 | 17.42 - 18.38 | 0.948 times | Wed 11 June 2025 | 18.23 (0%) | 18.38 | 18.14 - 18.73 | 0.8746 times |
Weekly price and charts HamiltonBeach
Strong weekly Stock price targets for HamiltonBeach HBB are 17.11 and 19.15
Weekly Target 1 | 15.53 |
Weekly Target 2 | 16.64 |
Weekly Target 3 | 17.566666666667 |
Weekly Target 4 | 18.68 |
Weekly Target 5 | 19.61 |
Weekly price and volumes for Hamilton Beach
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 17.76 (5.65%) | 16.61 | 16.45 - 18.49 | 1.3303 times | Fri 20 June 2025 | 16.81 (-0.24%) | 16.88 | 16.50 - 17.60 | 0.4612 times | Fri 13 June 2025 | 16.85 (-7.57%) | 18.38 | 16.70 - 18.77 | 0.6125 times | Wed 11 June 2025 | 18.23 (-1.14%) | 18.44 | 17.93 - 18.92 | 0.5158 times | Fri 06 June 2025 | 18.44 (0.93%) | 18.20 | 17.50 - 18.93 | 0.9696 times | Fri 30 May 2025 | 18.27 (2.76%) | 17.98 | 17.78 - 19.00 | 0.6958 times | Fri 23 May 2025 | 17.78 (-3.16%) | 18.39 | 17.18 - 18.98 | 0.8796 times | Tue 20 May 2025 | 18.36 (2.51%) | 17.67 | 17.64 - 18.98 | 0.4959 times | Fri 16 May 2025 | 17.91 (23.43%) | 15.35 | 15.32 - 18.69 | 1.9385 times | Fri 09 May 2025 | 14.51 (-1.09%) | 14.58 | 13.25 - 14.90 | 2.1009 times | Fri 02 May 2025 | 14.67 (-24.03%) | 19.18 | 14.28 - 20.14 | 2.6965 times |
Monthly price and charts HamiltonBeach
Strong monthly Stock price targets for HamiltonBeach HBB are 15.87 and 18.35
Monthly Target 1 | 15.23 |
Monthly Target 2 | 16.5 |
Monthly Target 3 | 17.713333333333 |
Monthly Target 4 | 18.98 |
Monthly Target 5 | 20.19 |
Monthly price and volumes Hamilton Beach
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 17.76 (-2.79%) | 18.20 | 16.45 - 18.93 | 0.5277 times | Fri 30 May 2025 | 18.27 (-7.73%) | 18.53 | 13.25 - 19.09 | 1.0524 times | Wed 30 April 2025 | 19.80 (1.9%) | 19.17 | 15.90 - 20.60 | 1.5247 times | Mon 31 March 2025 | 19.43 (-0.31%) | 19.20 | 18.01 - 21.20 | 0.7433 times | Fri 28 February 2025 | 19.49 (13.91%) | 16.65 | 15.48 - 20.37 | 0.6394 times | Fri 31 January 2025 | 17.11 (1.66%) | 16.92 | 15.37 - 18.51 | 0.9413 times | Tue 31 December 2024 | 16.83 (-14.31%) | 19.75 | 15.90 - 20.45 | 1.0323 times | Tue 26 November 2024 | 19.64 (-28.97%) | 27.70 | 18.62 - 27.95 | 1.3441 times | Thu 31 October 2024 | 27.65 (-9.14%) | 30.55 | 27.59 - 31.78 | 0.9165 times | Mon 30 September 2024 | 30.43 (3.89%) | 29.14 | 26.22 - 31.05 | 1.2782 times | Fri 30 August 2024 | 29.29 (49.97%) | 20.00 | 18.92 - 29.38 | 1.4884 times |
Indicator Analysis of HamiltonBeach
Tomorrow's movement Prediction of Hamilton Beach HBB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hamilton Beach HBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hamilton Beach HBB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hamilton Beach HBB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hamilton Beach HBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.21
Munafa value: 56 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HamiltonBeach (HBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HamiltonBeach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HamiltonBeach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HamiltonBeach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HamiltonBeach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HamiltonBeach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.49 and HamiltonBeach HBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HamiltonBeach HBB stock. Volume based technical analysis of HamiltonBeach HBB stock is negative.
HamiltonBeach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
DMA period | DMA value |
5 day DMA | 17.76 |
12 day DMA | 17.54 |
20 day DMA | 17.83 |
35 day DMA | 17.86 |
50 day DMA | 17.65 |
100 day DMA | 18.16 |
150 day DMA | 17.77 |
200 day DMA | 19.86 |
EMA (exponential moving average) of Hamilton Beach HBB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.7 | 17.67 | 17.54 |
12 day EMA | 17.66 | 17.64 | 17.59 |
20 day EMA | 17.72 | 17.72 | 17.7 |
35 day EMA | 17.68 | 17.68 | 17.67 |
50 day EMA | 17.68 | 17.68 | 17.67 |
SMA (simple moving average) of Hamilton Beach HBB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.76 | 17.57 | 17.34 |
12 day SMA | 17.54 | 17.58 | 17.61 |
20 day SMA | 17.83 | 17.88 | 17.91 |
35 day SMA | 17.86 | 17.77 | 17.66 |
50 day SMA | 17.65 | 17.65 | 17.65 |
100 day SMA | 18.16 | 18.14 | 18.13 |
150 day SMA | 17.77 | 17.78 | 17.8 |
200 day SMA | 19.86 | 19.92 | 19.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.