Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HamiltonBeach

Strong Daily Stock price targets for HamiltonBeach HBB are 17.29 and 17.88

Daily Target 117.13
Daily Target 217.45
Daily Target 317.723333333333
Daily Target 418.04
Daily Target 518.31

Daily price and volume Hamilton Beach

Date Closing Open Range Volume
Fri 27 June 2025 17.76 (-0.89%) 17.89 17.41 - 18.00 3.8087 times
Thu 26 June 2025 17.92 (0.96%) 17.65 17.46 - 18.15 0.4974 times
Wed 25 June 2025 17.75 (-1.22%) 17.68 17.32 - 18.49 0.5408 times
Tue 24 June 2025 17.97 (3.39%) 17.60 17.60 - 18.05 0.5821 times
Mon 23 June 2025 17.38 (3.39%) 16.61 16.45 - 17.43 0.5888 times
Fri 20 June 2025 16.81 (0.18%) 16.91 16.63 - 17.09 0.8579 times
Wed 18 June 2025 16.78 (-0.18%) 16.72 16.50 - 16.97 0.5207 times
Tue 17 June 2025 16.81 (-0.24%) 16.88 16.69 - 17.60 0.7077 times
Fri 13 June 2025 16.85 (-6.23%) 17.67 16.70 - 18.77 0.948 times
Thu 12 June 2025 17.97 (-1.43%) 17.98 17.42 - 18.38 0.948 times
Wed 11 June 2025 18.23 (0%) 18.38 18.14 - 18.73 0.8746 times

 Daily chart HamiltonBeach

Weekly price and charts HamiltonBeach

Strong weekly Stock price targets for HamiltonBeach HBB are 17.11 and 19.15

Weekly Target 115.53
Weekly Target 216.64
Weekly Target 317.566666666667
Weekly Target 418.68
Weekly Target 519.61

Weekly price and volumes for Hamilton Beach

Date Closing Open Range Volume
Fri 27 June 2025 17.76 (5.65%) 16.61 16.45 - 18.49 1.3303 times
Fri 20 June 2025 16.81 (-0.24%) 16.88 16.50 - 17.60 0.4612 times
Fri 13 June 2025 16.85 (-7.57%) 18.38 16.70 - 18.77 0.6125 times
Wed 11 June 2025 18.23 (-1.14%) 18.44 17.93 - 18.92 0.5158 times
Fri 06 June 2025 18.44 (0.93%) 18.20 17.50 - 18.93 0.9696 times
Fri 30 May 2025 18.27 (2.76%) 17.98 17.78 - 19.00 0.6958 times
Fri 23 May 2025 17.78 (-3.16%) 18.39 17.18 - 18.98 0.8796 times
Tue 20 May 2025 18.36 (2.51%) 17.67 17.64 - 18.98 0.4959 times
Fri 16 May 2025 17.91 (23.43%) 15.35 15.32 - 18.69 1.9385 times
Fri 09 May 2025 14.51 (-1.09%) 14.58 13.25 - 14.90 2.1009 times
Fri 02 May 2025 14.67 (-24.03%) 19.18 14.28 - 20.14 2.6965 times

 weekly chart HamiltonBeach

Monthly price and charts HamiltonBeach

Strong monthly Stock price targets for HamiltonBeach HBB are 15.87 and 18.35

Monthly Target 115.23
Monthly Target 216.5
Monthly Target 317.713333333333
Monthly Target 418.98
Monthly Target 520.19

Monthly price and volumes Hamilton Beach

Date Closing Open Range Volume
Fri 27 June 2025 17.76 (-2.79%) 18.20 16.45 - 18.93 0.5277 times
Fri 30 May 2025 18.27 (-7.73%) 18.53 13.25 - 19.09 1.0524 times
Wed 30 April 2025 19.80 (1.9%) 19.17 15.90 - 20.60 1.5247 times
Mon 31 March 2025 19.43 (-0.31%) 19.20 18.01 - 21.20 0.7433 times
Fri 28 February 2025 19.49 (13.91%) 16.65 15.48 - 20.37 0.6394 times
Fri 31 January 2025 17.11 (1.66%) 16.92 15.37 - 18.51 0.9413 times
Tue 31 December 2024 16.83 (-14.31%) 19.75 15.90 - 20.45 1.0323 times
Tue 26 November 2024 19.64 (-28.97%) 27.70 18.62 - 27.95 1.3441 times
Thu 31 October 2024 27.65 (-9.14%) 30.55 27.59 - 31.78 0.9165 times
Mon 30 September 2024 30.43 (3.89%) 29.14 26.22 - 31.05 1.2782 times
Fri 30 August 2024 29.29 (49.97%) 20.00 18.92 - 29.38 1.4884 times

 monthly chart HamiltonBeach

Indicator Analysis of HamiltonBeach

Tomorrow's movement Prediction of Hamilton Beach HBB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hamilton Beach HBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hamilton Beach HBB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hamilton Beach HBB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hamilton Beach HBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.21

Munafa value: 56 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HamiltonBeach (HBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HamiltonBeach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HamiltonBeach in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HamiltonBeach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HamiltonBeach in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HamiltonBeach is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.49 and HamiltonBeach HBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HamiltonBeach HBB stock. Volume based technical analysis of HamiltonBeach HBB stock is negative.

HamiltonBeach Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hamilton Beach HBB

DMA (daily moving average) of Hamilton Beach HBB

DMA period DMA value
5 day DMA 17.76
12 day DMA 17.54
20 day DMA 17.83
35 day DMA 17.86
50 day DMA 17.65
100 day DMA 18.16
150 day DMA 17.77
200 day DMA 19.86

EMA (exponential moving average) of Hamilton Beach HBB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.717.6717.54
12 day EMA17.6617.6417.59
20 day EMA17.7217.7217.7
35 day EMA17.6817.6817.67
50 day EMA17.6817.6817.67

SMA (simple moving average) of Hamilton Beach HBB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7617.5717.34
12 day SMA17.5417.5817.61
20 day SMA17.8317.8817.91
35 day SMA17.8617.7717.66
50 day SMA17.6517.6517.65
100 day SMA18.1618.1418.13
150 day SMA17.7717.7817.8
200 day SMA19.8619.9219.98
Back to top | Use Dark Theme