GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 46.72 and 48.35
| Daily Target 1 | 45.42 |
| Daily Target 2 | 46.39 |
| Daily Target 3 | 47.053333333333 |
| Daily Target 4 | 48.02 |
| Daily Target 5 | 48.68 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 47.35 (4.13%) | 46.10 | 46.09 - 47.72 | 1.0847 times | Wed 07 May 2025 | 45.47 (0.02%) | 45.71 | 44.97 - 45.94 | 0.6517 times | Tue 06 May 2025 | 45.46 (0.18%) | 45.01 | 44.84 - 45.97 | 0.7147 times | Mon 05 May 2025 | 45.38 (0.18%) | 45.28 | 45.15 - 45.75 | 0.594 times | Fri 02 May 2025 | 45.30 (0.55%) | 45.71 | 44.95 - 45.82 | 0.8715 times | Thu 01 May 2025 | 45.05 (-0.42%) | 46.50 | 44.72 - 46.54 | 1.1876 times | Wed 30 April 2025 | 45.24 (-3.62%) | 46.21 | 44.72 - 46.54 | 1.3427 times | Tue 29 April 2025 | 46.94 (-0.64%) | 45.91 | 45.34 - 47.46 | 1.8091 times | Mon 28 April 2025 | 47.24 (0.28%) | 47.20 | 46.65 - 47.81 | 1.1377 times | Fri 25 April 2025 | 47.11 (0.49%) | 46.54 | 46.54 - 47.56 | 0.6065 times | Thu 24 April 2025 | 46.88 (3.81%) | 46.21 | 45.84 - 47.07 | 0.5617 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 46.1 and 48.98
| Weekly Target 1 | 43.76 |
| Weekly Target 2 | 45.55 |
| Weekly Target 3 | 46.636666666667 |
| Weekly Target 4 | 48.43 |
| Weekly Target 5 | 49.52 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 47.35 (4.53%) | 45.28 | 44.84 - 47.72 | 2.2734 times | Fri 02 May 2025 | 45.30 (-3.84%) | 47.20 | 44.72 - 47.81 | 4.7398 times | Fri 25 April 2025 | 47.11 (5.7%) | 44.47 | 43.77 - 47.56 | 1.2311 times | Thu 17 April 2025 | 44.57 (0.79%) | 44.36 | 43.89 - 45.28 | 0.6528 times | Wed 16 April 2025 | 44.22 (0%) | 44.36 | 43.89 - 45.06 | 0 times | Wed 16 April 2025 | 44.22 (0%) | 44.36 | 43.89 - 45.06 | 0.5514 times | Wed 16 April 2025 | 44.22 (0%) | 44.36 | 43.89 - 45.06 | 0 times | Wed 16 April 2025 | 44.22 (0%) | 44.36 | 43.89 - 45.06 | 0 times | Wed 16 April 2025 | 44.22 (0%) | 44.36 | 43.89 - 45.06 | 0 times | Wed 16 April 2025 | 44.22 (0%) | 44.36 | 43.89 - 45.06 | 0.5514 times | Wed 16 April 2025 | 44.22 (1.35%) | 43.87 | 43.11 - 45.87 | 1.777 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 46.04 and 49.04
| Monthly Target 1 | 43.6 |
| Monthly Target 2 | 45.47 |
| Monthly Target 3 | 46.596666666667 |
| Monthly Target 4 | 48.47 |
| Monthly Target 5 | 49.6 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 47.35 (4.66%) | 46.50 | 44.72 - 47.72 | 0.2721 times | Wed 30 April 2025 | 45.24 (-3.81%) | 47.01 | 41.60 - 48.27 | 1.3374 times | Mon 31 March 2025 | 47.03 (-4.27%) | 49.98 | 44.41 - 53.29 | 1.372 times | Fri 28 February 2025 | 49.13 (-0.67%) | 46.50 | 45.69 - 50.19 | 0.8394 times | Fri 31 January 2025 | 49.46 (-7.15%) | 53.32 | 47.76 - 55.06 | 0.9939 times | Tue 31 December 2024 | 53.27 (-2.77%) | 55.10 | 49.97 - 55.14 | 0.623 times | Tue 26 November 2024 | 54.79 (7.94%) | 51.15 | 50.79 - 61.24 | 1.0998 times | Thu 31 October 2024 | 50.76 (13.2%) | 45.15 | 44.06 - 54.30 | 1.162 times | Mon 30 September 2024 | 44.84 (-9.92%) | 49.15 | 43.80 - 49.86 | 1.1537 times | Fri 30 August 2024 | 49.78 (12.32%) | 44.67 | 38.96 - 49.86 | 1.1467 times | Wed 31 July 2024 | 44.32 (-4.61%) | 46.52 | 43.66 - 50.50 | 1.3069 times |
Indicator Analysis of GeneralMotors
Tomorrow's movement Prediction of General Motors GM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Motors GM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of General Motors GM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of General Motors GM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.56
Munafa value: 100 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralMotors (GM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeneralMotors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralMotors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeneralMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.14 and GeneralMotors GM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.
GeneralMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 45.79 |
| 12 day DMA | 46.05 |
| 20 day DMA | 45.34 |
| 35 day DMA | 45.16 |
| 50 day DMA | 46.22 |
| 100 day DMA | 48.06 |
| 150 day DMA | 49.72 |
| 200 day DMA | 48.82 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.12 | 45.5 | 45.51 |
| 12 day EMA | 45.78 | 45.5 | 45.51 |
| 20 day EMA | 45.63 | 45.45 | 45.45 |
| 35 day EMA | 45.98 | 45.9 | 45.93 |
| 50 day EMA | 46.29 | 46.25 | 46.28 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.79 | 45.33 | 45.29 |
| 12 day SMA | 46.05 | 45.8 | 45.73 |
| 20 day SMA | 45.34 | 45.19 | 45.12 |
| 35 day SMA | 45.16 | 45.14 | 45.3 |
| 50 day SMA | 46.22 | 46.24 | 46.23 |
| 100 day SMA | 48.06 | 48.12 | 48.19 |
| 150 day SMA | 49.72 | 49.72 | 49.73 |
| 200 day SMA | 48.82 | 48.8 | 48.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.