GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 49.01 and 49.86
| Daily Target 1 | 48.32 |
| Daily Target 2 | 48.85 |
| Daily Target 3 | 49.17 |
| Daily Target 4 | 49.7 |
| Daily Target 5 | 50.02 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 49.38 (0.75%) | 49.00 | 48.64 - 49.49 | 0.7361 times | Wed 16 October 2024 | 49.01 (2.42%) | 48.49 | 48.36 - 49.27 | 0.8968 times | Tue 15 October 2024 | 47.85 (-1.6%) | 48.22 | 47.81 - 48.91 | 1.1069 times | Mon 14 October 2024 | 48.63 (1.59%) | 47.75 | 47.63 - 48.77 | 0.5983 times | Fri 11 October 2024 | 47.87 (0.38%) | 47.37 | 47.29 - 48.25 | 0.8109 times | Thu 10 October 2024 | 47.69 (-0.5%) | 47.62 | 47.36 - 47.96 | 0.8603 times | Wed 09 October 2024 | 47.93 (4.17%) | 46.04 | 45.67 - 47.98 | 1.518 times | Tue 08 October 2024 | 46.01 (0.07%) | 46.07 | 45.77 - 47.35 | 1.467 times | Mon 07 October 2024 | 45.98 (0.66%) | 45.42 | 45.26 - 46.12 | 0.996 times | Fri 04 October 2024 | 45.68 (1.56%) | 45.81 | 45.50 - 46.15 | 1.0095 times | Thu 03 October 2024 | 44.98 (0.36%) | 44.42 | 44.06 - 45.03 | 0.8312 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 48.51 and 50.37
| Weekly Target 1 | 46.97 |
| Weekly Target 2 | 48.18 |
| Weekly Target 3 | 48.833333333333 |
| Weekly Target 4 | 50.04 |
| Weekly Target 5 | 50.69 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 49.38 (3.15%) | 47.75 | 47.63 - 49.49 | 0.7496 times | Fri 11 October 2024 | 47.87 (4.79%) | 45.42 | 45.26 - 48.25 | 1.2692 times | Fri 04 October 2024 | 45.68 (-1.72%) | 44.92 | 44.06 - 46.15 | 1.3285 times | Fri 27 September 2024 | 46.48 (-4.91%) | 47.60 | 44.98 - 48.77 | 1.4238 times | Fri 20 September 2024 | 48.88 (5.57%) | 46.45 | 46.45 - 49.86 | 1.2889 times | Fri 13 September 2024 | 46.30 (-2.32%) | 47.33 | 43.80 - 47.88 | 1.3528 times | Mon 09 September 2024 | 47.40 (0.55%) | 47.33 | 47.05 - 47.88 | 0.1954 times | Fri 06 September 2024 | 47.14 (-5.3%) | 49.15 | 47.01 - 49.86 | 1.0752 times | Fri 30 August 2024 | 49.78 (0%) | 49.69 | 49.11 - 49.86 | 0.3121 times | Fri 30 August 2024 | 49.78 (2.49%) | 48.87 | 48.56 - 49.86 | 1.0043 times | Fri 23 August 2024 | 48.57 (7.17%) | 45.45 | 45.18 - 48.63 | 0.9963 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 46.72 and 52.15
| Monthly Target 1 | 42.21 |
| Monthly Target 2 | 45.8 |
| Monthly Target 3 | 47.643333333333 |
| Monthly Target 4 | 51.23 |
| Monthly Target 5 | 53.07 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 49.38 (10.12%) | 45.15 | 44.06 - 49.49 | 0.4757 times | Mon 30 September 2024 | 44.84 (-9.92%) | 49.15 | 43.80 - 49.86 | 0.9266 times | Fri 30 August 2024 | 49.78 (12.32%) | 44.67 | 38.96 - 49.86 | 0.921 times | Wed 31 July 2024 | 44.32 (-4.61%) | 46.52 | 43.66 - 50.50 | 1.0496 times | Fri 28 June 2024 | 46.46 (3.27%) | 44.96 | 44.82 - 49.35 | 1.0195 times | Fri 31 May 2024 | 44.99 (1.03%) | 44.50 | 42.27 - 46.09 | 0.8244 times | Tue 30 April 2024 | 44.53 (-1.81%) | 45.13 | 42.01 - 46.17 | 0.9985 times | Thu 28 March 2024 | 45.35 (10.66%) | 40.81 | 38.95 - 45.54 | 1.2258 times | Thu 29 February 2024 | 40.98 (5.62%) | 39.18 | 37.60 - 41.34 | 1.1566 times | Wed 31 January 2024 | 38.80 (8.02%) | 35.64 | 34.32 - 39.75 | 1.4023 times | Fri 29 December 2023 | 35.92 (13.67%) | 31.52 | 31.52 - 36.62 | 1.3883 times |
Indicator Analysis of GeneralMotors
Tomorrow's movement Prediction of General Motors GM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Motors GM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralMotors (GM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeneralMotors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralMotors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.44 and GeneralMotors GM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.
GeneralMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 48.55 |
| 12 day DMA | 47.15 |
| 20 day DMA | 46.93 |
| 35 day DMA | 47.11 |
| 50 day DMA | 46.97 |
| 100 day DMA | 46.58 |
| 150 day DMA | 45.84 |
| 200 day DMA | 44.03 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.57 | 48.16 | 47.74 |
| 12 day EMA | 47.71 | 47.41 | 47.12 |
| 20 day EMA | 47.3 | 47.08 | 46.88 |
| 35 day EMA | 46.86 | 46.71 | 46.57 |
| 50 day EMA | 46.69 | 46.58 | 46.48 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.55 | 48.21 | 47.99 |
| 12 day SMA | 47.15 | 46.78 | 46.43 |
| 20 day SMA | 46.93 | 46.89 | 46.87 |
| 35 day SMA | 47.11 | 47.12 | 47.14 |
| 50 day SMA | 46.97 | 46.85 | 46.73 |
| 100 day SMA | 46.58 | 46.53 | 46.48 |
| 150 day SMA | 45.84 | 45.8 | 45.75 |
| 200 day SMA | 44.03 | 43.96 | 43.9 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.