Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets GeneralMotors

Strong Daily Stock price targets for GeneralMotors GM are 48.44 and 49.91

Daily Target 147.22
Daily Target 248.19
Daily Target 348.69
Daily Target 449.66
Daily Target 550.16

Daily price and volume General Motors

Date Closing Open Range Volume
Thu 26 June 2025 49.16 (2.14%) 48.04 47.72 - 49.19 0.9792 times
Wed 25 June 2025 48.13 (-1.78%) 49.02 47.82 - 49.10 0.6512 times
Tue 24 June 2025 49.00 (0.99%) 48.96 48.85 - 49.37 1.1798 times
Mon 23 June 2025 48.52 (0.66%) 47.96 47.64 - 48.58 1.0002 times
Fri 20 June 2025 48.20 (0.23%) 48.42 47.78 - 48.74 2.0976 times
Wed 18 June 2025 48.09 (-0.39%) 48.30 47.94 - 48.70 0.7936 times
Tue 17 June 2025 48.28 (-0.76%) 48.87 48.25 - 49.25 0.8559 times
Fri 13 June 2025 48.65 (-1.24%) 48.62 48.41 - 49.18 0.8204 times
Thu 12 June 2025 49.26 (-1.22%) 49.46 48.60 - 49.54 0.6224 times
Wed 11 June 2025 49.87 (0%) 49.33 49.27 - 50.40 0.9998 times
Wed 11 June 2025 49.87 (1.92%) 49.33 49.27 - 50.40 0.9998 times

 Daily chart GeneralMotors

Weekly price and charts GeneralMotors

Strong weekly Stock price targets for GeneralMotors GM are 48.4 and 50.13

Weekly Target 146.99
Weekly Target 248.08
Weekly Target 348.723333333333
Weekly Target 449.81
Weekly Target 550.45

Weekly price and volumes for General Motors

Date Closing Open Range Volume
Thu 26 June 2025 49.16 (1.99%) 47.96 47.64 - 49.37 1.1069 times
Fri 20 June 2025 48.20 (-0.92%) 48.87 47.78 - 49.25 1.0886 times
Fri 13 June 2025 48.65 (-2.45%) 49.33 48.41 - 50.40 0.7096 times
Wed 11 June 2025 49.87 (5.06%) 47.87 47.73 - 50.40 0.6851 times
Fri 06 June 2025 47.47 (-4.31%) 49.10 46.82 - 49.19 1.4614 times
Fri 30 May 2025 49.61 (1.89%) 49.17 47.97 - 49.94 1.1901 times
Fri 23 May 2025 48.69 (-3.03%) 50.26 48.31 - 50.55 0.714 times
Tue 20 May 2025 50.21 (-0.32%) 49.71 49.18 - 50.55 0.4374 times
Fri 16 May 2025 50.37 (6.04%) 49.74 48.87 - 50.81 1.2569 times
Fri 09 May 2025 47.50 (4.86%) 45.28 44.84 - 47.97 1.3499 times
Fri 02 May 2025 45.30 (-3.84%) 47.20 44.72 - 47.81 2.3244 times

 weekly chart GeneralMotors

Monthly price and charts GeneralMotors

Strong monthly Stock price targets for GeneralMotors GM are 47.99 and 51.57

Monthly Target 145.21
Monthly Target 247.19
Monthly Target 348.793333333333
Monthly Target 450.77
Monthly Target 552.37

Monthly price and volumes General Motors

Date Closing Open Range Volume
Thu 26 June 2025 49.16 (-0.91%) 49.10 46.82 - 50.40 0.7249 times
Fri 30 May 2025 49.61 (9.66%) 46.50 44.72 - 50.81 0.8183 times
Wed 30 April 2025 45.24 (-3.81%) 47.01 41.60 - 48.27 1.318 times
Mon 31 March 2025 47.03 (-4.27%) 49.98 44.41 - 53.29 1.3521 times
Fri 28 February 2025 49.13 (-0.67%) 46.50 45.69 - 50.19 0.8272 times
Fri 31 January 2025 49.46 (-7.15%) 53.32 47.76 - 55.06 0.9795 times
Tue 31 December 2024 53.27 (-2.77%) 55.10 49.97 - 55.14 0.614 times
Tue 26 November 2024 54.79 (7.94%) 51.15 50.79 - 61.24 1.0839 times
Thu 31 October 2024 50.76 (13.2%) 45.15 44.06 - 54.30 1.1452 times
Mon 30 September 2024 44.84 (-9.92%) 49.15 43.80 - 49.86 1.137 times
Fri 30 August 2024 49.78 (12.32%) 44.67 38.96 - 49.86 1.1301 times

 monthly chart GeneralMotors

Indicator Analysis of GeneralMotors

Tomorrow's movement Prediction of General Motors GM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 48.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of General Motors GM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of General Motors GM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of General Motors GM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.73

Munafa value: 95 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 48 and 50

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GeneralMotors (GM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GeneralMotors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GeneralMotors in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneralMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GeneralMotors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GeneralMotors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.68 and GeneralMotors GM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.

GeneralMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Motors GM

DMA (daily moving average) of General Motors GM

DMA period DMA value
5 day DMA 48.6
12 day DMA 48.83
20 day DMA 48.56
35 day DMA 48.91
50 day DMA 47.89
100 day DMA 47.37
150 day DMA 48.74
200 day DMA 49.34

EMA (exponential moving average) of General Motors GM

EMA period EMA current EMA prev EMA prev2
5 day EMA48.748.4748.64
12 day EMA48.6448.5548.63
20 day EMA48.5948.5348.57
35 day EMA48.0848.0248.01
50 day EMA47.6647.647.58

SMA (simple moving average) of General Motors GM

SMA period SMA current SMA prev SMA prev2
5 day SMA48.648.3948.42
12 day SMA48.8348.7348.67
20 day SMA48.5648.5148.56
35 day SMA48.9148.8148.73
50 day SMA47.8947.7947.71
100 day SMA47.3747.3447.33
150 day SMA48.7448.7748.85
200 day SMA49.3449.3349.33
Back to top | Use Dark Theme