InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VGM are 9.46 and 9.51
| Daily Target 1 | 9.44 |
| Daily Target 2 | 9.47 |
| Daily Target 3 | 9.4933333333333 |
| Daily Target 4 | 9.52 |
| Daily Target 5 | 9.54 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9.49 (0%) | 9.52 | 9.47 - 9.52 | 0.9413 times | Wed 25 June 2025 | 9.49 (-0.11%) | 9.53 | 9.47 - 9.53 | 1.2163 times | Tue 24 June 2025 | 9.50 (0.53%) | 9.46 | 9.43 - 9.50 | 0.7661 times | Mon 23 June 2025 | 9.45 (0.32%) | 9.42 | 9.41 - 9.45 | 0.5954 times | Fri 20 June 2025 | 9.42 (-0.11%) | 9.45 | 9.40 - 9.45 | 0.7494 times | Wed 18 June 2025 | 9.43 (-0.53%) | 9.47 | 9.42 - 9.47 | 1.1539 times | Tue 17 June 2025 | 9.48 (0%) | 9.46 | 9.43 - 9.48 | 1.2813 times | Fri 13 June 2025 | 9.48 (-0.32%) | 9.50 | 9.47 - 9.51 | 0.9954 times | Thu 12 June 2025 | 9.51 (0.11%) | 9.52 | 9.50 - 9.54 | 1.2406 times | Wed 11 June 2025 | 9.50 (0%) | 9.52 | 9.48 - 9.52 | 1.0604 times | Wed 11 June 2025 | 9.50 (0.11%) | 9.52 | 9.48 - 9.52 | 1.0604 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VGM are 9.45 and 9.57
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 9.4766666666667 |
| Weekly Target 4 | 9.54 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9.49 (0.74%) | 9.42 | 9.41 - 9.53 | 0.6348 times | Fri 20 June 2025 | 9.42 (-0.63%) | 9.46 | 9.40 - 9.48 | 0.5745 times | Fri 13 June 2025 | 9.48 (-0.21%) | 9.52 | 9.47 - 9.54 | 0.5946 times | Wed 11 June 2025 | 9.50 (0%) | 9.52 | 9.47 - 9.53 | 0.7077 times | Fri 06 June 2025 | 9.50 (-1.76%) | 9.67 | 9.48 - 9.67 | 1.4188 times | Fri 30 May 2025 | 9.67 (1.26%) | 9.65 | 9.58 - 9.67 | 1.4516 times | Fri 23 May 2025 | 9.55 (0%) | 9.57 | 9.40 - 9.61 | 3.1217 times | Tue 20 May 2025 | 9.55 (-0.93%) | 9.57 | 9.51 - 9.58 | 0.2046 times | Fri 16 May 2025 | 9.64 (-0.62%) | 9.73 | 9.56 - 9.73 | 0.6294 times | Fri 09 May 2025 | 9.70 (-0.21%) | 9.70 | 9.63 - 9.76 | 0.6622 times | Fri 02 May 2025 | 9.72 (1.14%) | 9.61 | 9.55 - 9.73 | 0.7786 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VGM are 9.31 and 9.58
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 9.52 |
| Monthly Target 4 | 9.64 |
| Monthly Target 5 | 9.79 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9.49 (-1.86%) | 9.67 | 9.40 - 9.67 | 1.2062 times | Fri 30 May 2025 | 9.67 (0.21%) | 9.67 | 9.40 - 9.76 | 1.9284 times | Wed 30 April 2025 | 9.65 (-3.11%) | 9.98 | 9.28 - 10.14 | 0.9331 times | Mon 31 March 2025 | 9.96 (-2.83%) | 10.25 | 9.86 - 10.30 | 0.5633 times | Fri 28 February 2025 | 10.25 (1.28%) | 10.15 | 10.03 - 10.30 | 0.7597 times | Fri 31 January 2025 | 10.12 (0.2%) | 10.15 | 9.89 - 10.21 | 0.7398 times | Tue 31 December 2024 | 10.10 (-1.37%) | 10.49 | 9.77 - 10.54 | 0.9807 times | Tue 26 November 2024 | 10.24 (-1.16%) | 10.35 | 10.11 - 10.37 | 0.8773 times | Thu 31 October 2024 | 10.36 (-1.89%) | 10.58 | 10.13 - 10.63 | 1.1787 times | Mon 30 September 2024 | 10.56 (1.54%) | 10.45 | 10.40 - 10.70 | 0.8328 times | Fri 30 August 2024 | 10.40 (0.48%) | 10.37 | 10.28 - 10.52 | 0.6615 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VGM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Trust VGM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Invesco Trust VGM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.45
Munafa value: 60 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoTrust (VGM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoTrust in short term and the sell signal is strong.
InvescoTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.48 and InvescoTrust VGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoTrust VGM stock. Volume based technical analysis of InvescoTrust VGM stock is negative.
InvescoTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
| DMA period | DMA value |
| 5 day DMA | 9.47 |
| 12 day DMA | 9.48 |
| 20 day DMA | 9.52 |
| 35 day DMA | 9.56 |
| 50 day DMA | 9.57 |
| 100 day DMA | 9.75 |
| 150 day DMA | 9.87 |
| 200 day DMA | 9.99 |
EMA (exponential moving average) of Invesco Trust VGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.48 | 9.47 |
| 12 day EMA | 9.48 | 9.48 | 9.48 |
| 20 day EMA | 9.5 | 9.5 | 9.5 |
| 35 day EMA | 9.53 | 9.53 | 9.53 |
| 50 day EMA | 9.56 | 9.56 | 9.56 |
SMA (simple moving average) of Invesco Trust VGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.47 | 9.46 | 9.46 |
| 12 day SMA | 9.48 | 9.48 | 9.48 |
| 20 day SMA | 9.52 | 9.52 | 9.53 |
| 35 day SMA | 9.56 | 9.56 | 9.56 |
| 50 day SMA | 9.57 | 9.57 | 9.57 |
| 100 day SMA | 9.75 | 9.76 | 9.77 |
| 150 day SMA | 9.87 | 9.88 | 9.88 |
| 200 day SMA | 9.99 | 10 | 10 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.