ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArcosDorados
Strong Daily Stock price targets for ArcosDorados ARCO are 7.66 and 7.88
| Daily Target 1 | 7.49 |
| Daily Target 2 | 7.6 |
| Daily Target 3 | 7.7066666666667 |
| Daily Target 4 | 7.82 |
| Daily Target 5 | 7.93 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 7.72 (1.45%) | 7.63 | 7.59 - 7.81 | 2.1629 times | Wed 25 June 2025 | 7.61 (-0.52%) | 7.64 | 7.59 - 7.68 | 0.6803 times | Tue 24 June 2025 | 7.65 (1.19%) | 7.56 | 7.51 - 7.72 | 1.5811 times | Mon 23 June 2025 | 7.56 (0.13%) | 7.49 | 7.46 - 7.61 | 0.5389 times | Fri 20 June 2025 | 7.55 (-0.92%) | 7.63 | 7.47 - 7.63 | 0.9597 times | Wed 18 June 2025 | 7.62 (-0.65%) | 7.65 | 7.59 - 7.72 | 0.7396 times | Tue 17 June 2025 | 7.67 (1.46%) | 7.64 | 7.62 - 7.71 | 0.9903 times | Fri 13 June 2025 | 7.56 (-0.53%) | 7.56 | 7.49 - 7.59 | 1.1166 times | Thu 12 June 2025 | 7.60 (1.2%) | 7.47 | 7.47 - 7.62 | 0.4467 times | Wed 11 June 2025 | 7.51 (0%) | 7.51 | 7.40 - 7.53 | 0.7838 times | Wed 11 June 2025 | 7.51 (0.4%) | 7.51 | 7.40 - 7.53 | 0.7838 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 7.59 and 7.94
| Weekly Target 1 | 7.31 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.6633333333333 |
| Weekly Target 4 | 7.87 |
| Weekly Target 5 | 8.01 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 7.72 (2.25%) | 7.49 | 7.46 - 7.81 | 1.3491 times | Fri 20 June 2025 | 7.55 (-0.13%) | 7.64 | 7.47 - 7.72 | 0.7311 times | Fri 13 June 2025 | 7.56 (0.67%) | 7.51 | 7.40 - 7.62 | 0.638 times | Wed 11 June 2025 | 7.51 (-0.27%) | 7.40 | 7.30 - 7.61 | 0.7319 times | Fri 06 June 2025 | 7.53 (1.62%) | 7.39 | 7.24 - 7.60 | 1.1829 times | Fri 30 May 2025 | 7.41 (0.68%) | 7.41 | 7.25 - 7.65 | 1.0763 times | Fri 23 May 2025 | 7.36 (-2.13%) | 7.65 | 7.19 - 7.69 | 0.8171 times | Tue 20 May 2025 | 7.52 (-0.66%) | 7.51 | 7.47 - 7.73 | 0.4242 times | Fri 16 May 2025 | 7.57 (-5.61%) | 8.15 | 6.81 - 8.24 | 1.9319 times | Fri 09 May 2025 | 8.02 (4.29%) | 7.69 | 7.67 - 8.15 | 1.1176 times | Fri 02 May 2025 | 7.69 (1.59%) | 7.60 | 7.48 - 7.72 | 0.7667 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 7.48 and 8.05
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 7.37 |
| Monthly Target 3 | 7.59 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 8.16 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 7.72 (4.18%) | 7.39 | 7.24 - 7.81 | 0.8848 times | Fri 30 May 2025 | 7.41 (-3.14%) | 7.61 | 6.81 - 8.24 | 1.0793 times | Wed 30 April 2025 | 7.65 (-5.09%) | 8.21 | 6.66 - 8.32 | 1.6863 times | Mon 31 March 2025 | 8.06 (5.36%) | 7.71 | 7.38 - 8.51 | 0.9443 times | Fri 28 February 2025 | 7.65 (-1.29%) | 7.41 | 7.27 - 8.52 | 0.8553 times | Fri 31 January 2025 | 7.75 (6.46%) | 7.45 | 7.14 - 7.99 | 1.1086 times | Tue 31 December 2024 | 7.28 (-11.54%) | 8.22 | 7.02 - 8.32 | 0.8796 times | Tue 26 November 2024 | 8.23 (-6.58%) | 8.81 | 8.07 - 8.89 | 0.8386 times | Thu 31 October 2024 | 8.81 (1.03%) | 10.05 | 8.73 - 10.27 | 0.9975 times | Mon 30 September 2024 | 8.72 (-0.91%) | 8.75 | 8.08 - 8.97 | 0.7258 times | Fri 30 August 2024 | 8.80 (-8.9%) | 9.84 | 8.78 - 10.55 | 1.2974 times |
Indicator Analysis of ArcosDorados
Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Arcos Dorados ARCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arcos Dorados ARCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Arcos Dorados ARCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.64
Munafa value: 90 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcosDorados (ARCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcosDorados stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArcosDorados in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcosDorados Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcosDorados in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcosDorados is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.62 and ArcosDorados ARCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcosDorados ARCO stock. Volume based technical analysis of ArcosDorados ARCO stock is negative.
ArcosDorados Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.59 |
| 20 day DMA | 7.52 |
| 35 day DMA | 7.58 |
| 50 day DMA | 7.57 |
| 100 day DMA | 7.67 |
| 150 day DMA | 7.66 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 7.6 | 7.6 |
| 12 day EMA | 7.59 | 7.57 | 7.56 |
| 20 day EMA | 7.57 | 7.55 | 7.54 |
| 35 day EMA | 7.53 | 7.52 | 7.51 |
| 50 day EMA | 7.53 | 7.52 | 7.52 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.6 | 7.61 |
| 12 day SMA | 7.59 | 7.56 | 7.56 |
| 20 day SMA | 7.52 | 7.51 | 7.51 |
| 35 day SMA | 7.58 | 7.59 | 7.59 |
| 50 day SMA | 7.57 | 7.56 | 7.55 |
| 100 day SMA | 7.67 | 7.67 | 7.68 |
| 150 day SMA | 7.66 | 7.66 | 7.66 |
| 200 day SMA | 7.97 | 7.98 | 7.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.