EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFR are 11.94 and 12.01
| Daily Target 1 | 11.89 |
| Daily Target 2 | 11.91 |
| Daily Target 3 | 11.956666666667 |
| Daily Target 4 | 11.98 |
| Daily Target 5 | 12.03 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.94 (0%) | 11.93 | 11.93 - 12.00 | 0.7933 times | Thu 26 June 2025 | 11.94 (0.25%) | 11.94 | 11.93 - 11.98 | 0.851 times | Wed 25 June 2025 | 11.91 (0.42%) | 11.91 | 11.86 - 11.92 | 1.8807 times | Tue 24 June 2025 | 11.86 (0.51%) | 11.80 | 11.80 - 11.90 | 1.2645 times | Mon 23 June 2025 | 11.80 (0%) | 11.78 | 11.78 - 11.84 | 0.795 times | Fri 20 June 2025 | 11.80 (0%) | 11.76 | 11.76 - 11.82 | 0.7342 times | Wed 18 June 2025 | 11.80 (-0.08%) | 11.79 | 11.75 - 11.83 | 1.224 times | Tue 17 June 2025 | 11.81 (-1.01%) | 11.83 | 11.78 - 11.86 | 0.6501 times | Fri 13 June 2025 | 11.93 (-0.67%) | 11.93 | 11.88 - 12.00 | 0.9246 times | Thu 12 June 2025 | 12.01 (0.67%) | 11.94 | 11.94 - 12.01 | 0.8826 times | Wed 11 June 2025 | 11.93 (0%) | 11.90 | 11.90 - 11.99 | 1.0677 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 11.86 and 12.08
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 11.906666666667 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.13 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.94 (1.19%) | 11.78 | 11.78 - 12.00 | 1.2783 times | Fri 20 June 2025 | 11.80 (-1.09%) | 11.83 | 11.75 - 11.86 | 0.597 times | Fri 13 June 2025 | 11.93 (0%) | 11.90 | 11.88 - 12.01 | 0.6581 times | Wed 11 June 2025 | 11.93 (0.25%) | 11.89 | 11.86 - 12.05 | 0.9235 times | Fri 06 June 2025 | 11.90 (-0.58%) | 11.92 | 11.83 - 12.00 | 1.2218 times | Fri 30 May 2025 | 11.97 (1.01%) | 11.85 | 11.76 - 11.99 | 1.1069 times | Fri 23 May 2025 | 11.85 (-0.67%) | 11.92 | 11.75 - 12.00 | 1.0669 times | Tue 20 May 2025 | 11.93 (-0.42%) | 11.87 | 11.87 - 12.00 | 0.5249 times | Fri 16 May 2025 | 11.98 (1.35%) | 11.94 | 11.87 - 12.05 | 1.1462 times | Fri 09 May 2025 | 11.82 (-1.42%) | 11.99 | 11.75 - 12.02 | 1.4763 times | Fri 02 May 2025 | 11.99 (1.61%) | 11.81 | 11.67 - 11.99 | 1.0435 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 11.85 and 12.15
| Monthly Target 1 | 11.61 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 11.913333333333 |
| Monthly Target 4 | 12.08 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.94 (-0.25%) | 11.92 | 11.75 - 12.05 | 0.8699 times | Fri 30 May 2025 | 11.97 (0.34%) | 11.93 | 11.75 - 12.05 | 1.0661 times | Wed 30 April 2025 | 11.93 (-2.61%) | 12.19 | 10.40 - 12.20 | 2.0393 times | Mon 31 March 2025 | 12.25 (-5.19%) | 12.92 | 12.15 - 12.96 | 0.887 times | Fri 28 February 2025 | 12.92 (-2.93%) | 13.27 | 12.86 - 13.27 | 0.7962 times | Fri 31 January 2025 | 13.31 (3.98%) | 12.87 | 12.79 - 13.38 | 1.0658 times | Tue 31 December 2024 | 12.80 (-0.31%) | 13.05 | 12.76 - 13.13 | 0.6289 times | Tue 26 November 2024 | 12.84 (0.55%) | 12.75 | 12.70 - 13.01 | 0.6707 times | Thu 31 October 2024 | 12.77 (0.16%) | 12.70 | 12.50 - 12.87 | 1.0302 times | Mon 30 September 2024 | 12.75 (-0.16%) | 12.75 | 12.51 - 12.85 | 0.9459 times | Fri 30 August 2024 | 12.77 (-2.89%) | 13.17 | 12.32 - 13.21 | 1.3211 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EFR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EFR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eaton Vance EFR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.83
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EFR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.88 and EatonVance EFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EFR stock. Volume based technical analysis of EatonVance EFR stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 11.89 |
| 20 day DMA | 11.9 |
| 35 day DMA | 11.91 |
| 50 day DMA | 11.87 |
| 100 day DMA | 12.04 |
| 150 day DMA | 12.37 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 11.89 | 11.86 |
| 12 day EMA | 11.9 | 11.89 | 11.88 |
| 20 day EMA | 11.88 | 11.87 | 11.86 |
| 35 day EMA | 11.86 | 11.86 | 11.86 |
| 50 day EMA | 11.83 | 11.83 | 11.83 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.86 | 11.83 |
| 12 day SMA | 11.89 | 11.89 | 11.89 |
| 20 day SMA | 11.9 | 11.9 | 11.9 |
| 35 day SMA | 11.91 | 11.91 | 11.9 |
| 50 day SMA | 11.87 | 11.86 | 11.85 |
| 100 day SMA | 12.04 | 12.05 | 12.06 |
| 150 day SMA | 12.37 | 12.37 | 12.38 |
| 200 day SMA | 12.47 | 12.47 | 12.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.