Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOS are 23.65 and 24

Daily Target 123.37
Daily Target 223.58
Daily Target 323.723333333333
Daily Target 423.93
Daily Target 524.07

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 26 June 2025 23.78 (0.51%) 23.59 23.52 - 23.87 1.4968 times
Wed 25 June 2025 23.66 (0.81%) 23.58 23.52 - 23.70 1.3616 times
Tue 24 June 2025 23.47 (1.29%) 23.26 23.26 - 23.54 0.8814 times
Mon 23 June 2025 23.17 (0.91%) 23.06 22.90 - 23.17 1.1312 times
Fri 20 June 2025 22.96 (-0.61%) 23.04 22.84 - 23.08 1.2885 times
Wed 18 June 2025 23.10 (-0.09%) 23.15 23.08 - 23.33 0.4815 times
Tue 17 June 2025 23.12 (-1.03%) 23.21 23.09 - 23.34 0.8581 times
Fri 13 June 2025 23.36 (-0.43%) 23.33 23.21 - 23.47 0.8801 times
Thu 12 June 2025 23.46 (0.04%) 23.39 23.38 - 23.55 0.7049 times
Wed 11 June 2025 23.45 (0%) 23.47 23.41 - 23.66 0.916 times
Wed 11 June 2025 23.45 (-0.09%) 23.47 23.41 - 23.66 0.916 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOS are 23.34 and 24.31

Weekly Target 122.55
Weekly Target 223.16
Weekly Target 323.516666666667
Weekly Target 424.13
Weekly Target 524.49

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 26 June 2025 23.78 (3.57%) 23.06 22.90 - 23.87 1.1797 times
Fri 20 June 2025 22.96 (-1.71%) 23.21 22.84 - 23.34 0.6365 times
Fri 13 June 2025 23.36 (-0.38%) 23.47 23.21 - 23.66 0.6057 times
Wed 11 June 2025 23.45 (0.09%) 23.43 23.29 - 23.66 0.8252 times
Fri 06 June 2025 23.43 (2.14%) 22.85 22.80 - 23.50 1.0588 times
Fri 30 May 2025 22.94 (1.68%) 22.86 22.69 - 23.05 1.1262 times
Fri 23 May 2025 22.56 (-1.44%) 22.94 22.47 - 23.05 1.1219 times
Tue 20 May 2025 22.89 (-0.61%) 22.85 22.82 - 23.09 0.4307 times
Fri 16 May 2025 23.03 (4.92%) 22.34 22.34 - 23.21 1.6122 times
Fri 09 May 2025 21.95 (0.78%) 21.77 21.52 - 22.15 1.4032 times
Fri 02 May 2025 21.78 (3.96%) 21.05 20.66 - 21.96 1.5761 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOS are 23.29 and 24.36

Monthly Target 122.41
Monthly Target 223.1
Monthly Target 323.483333333333
Monthly Target 424.17
Monthly Target 524.55

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 26 June 2025 23.78 (3.66%) 22.85 22.80 - 23.87 0.5391 times
Fri 30 May 2025 22.94 (7.7%) 21.54 21.37 - 23.21 0.7774 times
Wed 30 April 2025 21.30 (0.95%) 20.88 17.56 - 21.43 1.3913 times
Mon 31 March 2025 21.10 (-8.82%) 23.21 20.60 - 23.40 1.4587 times
Fri 28 February 2025 23.14 (-3.86%) 23.79 22.85 - 24.69 1.1534 times
Fri 31 January 2025 24.07 (0.5%) 24.06 23.35 - 24.71 1.1482 times
Tue 31 December 2024 23.95 (3.01%) 23.53 23.47 - 24.98 0.9497 times
Tue 26 November 2024 23.25 (5.16%) 22.13 22.06 - 23.36 0.7495 times
Thu 31 October 2024 22.11 (1.89%) 21.76 21.25 - 22.67 1.084 times
Mon 30 September 2024 21.70 (1.17%) 21.37 20.52 - 21.89 0.7487 times
Fri 30 August 2024 21.45 (0.37%) 21.44 19.22 - 21.80 0.8781 times

 monthly chart EatonVance

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance EOS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Eaton Vance EOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.15

Munafa value: 70 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EOS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.38 and EatonVance EOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOS

DMA (daily moving average) of Eaton Vance EOS

DMA period DMA value
5 day DMA 23.41
12 day DMA 23.37
20 day DMA 23.3
35 day DMA 23.06
50 day DMA 22.39
100 day DMA 22
150 day DMA 22.69
200 day DMA 22.61

EMA (exponential moving average) of Eaton Vance EOS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5223.3923.26
12 day EMA23.3723.323.24
20 day EMA23.2123.1523.1
35 day EMA22.7522.6922.63
50 day EMA22.2722.2122.15

SMA (simple moving average) of Eaton Vance EOS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4123.2723.16
12 day SMA23.3723.3423.33
20 day SMA23.323.2523.21
35 day SMA23.0623.0122.95
50 day SMA22.3922.3122.23
100 day SMA2222.0122.01
150 day SMA22.6922.6922.69
200 day SMA22.6122.622.59
Back to top | Use Dark Theme