LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LBrands
Strong Daily Stock price targets for LBrands LB are 65.27 and 69
Daily Target 1 | 64.5 |
Daily Target 2 | 66.04 |
Daily Target 3 | 68.23 |
Daily Target 4 | 69.77 |
Daily Target 5 | 71.96 |
Daily price and volume L Brands
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 67.58 (0.07%) | 68.45 | 66.69 - 70.42 | 1.7346 times | Thu 26 June 2025 | 67.53 (2.01%) | 67.91 | 65.57 - 67.99 | 0.7654 times | Wed 25 June 2025 | 66.20 (-4.24%) | 69.24 | 66.10 - 69.47 | 0.706 times | Tue 24 June 2025 | 69.13 (3.13%) | 67.80 | 65.24 - 69.14 | 1.2018 times | Mon 23 June 2025 | 67.03 (-2.62%) | 68.93 | 66.31 - 69.29 | 1.0448 times | Fri 20 June 2025 | 68.83 (-3.04%) | 71.78 | 68.50 - 71.88 | 1.7034 times | Wed 18 June 2025 | 70.99 (0.81%) | 70.74 | 69.21 - 71.05 | 0.5373 times | Tue 17 June 2025 | 70.42 (-2.87%) | 70.55 | 70.13 - 71.50 | 0.6062 times | Fri 13 June 2025 | 72.50 (-0.79%) | 73.00 | 71.24 - 74.48 | 0.9608 times | Thu 12 June 2025 | 73.08 (3.22%) | 70.47 | 70.11 - 73.10 | 0.7395 times | Wed 11 June 2025 | 70.80 (0%) | 72.75 | 69.78 - 73.39 | 1.0055 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 63.82 and 69
Weekly Target 1 | 62.57 |
Weekly Target 2 | 65.07 |
Weekly Target 3 | 67.746666666667 |
Weekly Target 4 | 70.25 |
Weekly Target 5 | 72.93 |
Weekly price and volumes for L Brands
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 67.58 (-1.82%) | 68.93 | 65.24 - 70.42 | 1.433 times | Fri 20 June 2025 | 68.83 (-5.06%) | 70.55 | 68.50 - 71.88 | 0.7482 times | Fri 13 June 2025 | 72.50 (2.4%) | 72.75 | 69.78 - 74.48 | 0.7111 times | Wed 11 June 2025 | 70.80 (-3.5%) | 73.58 | 69.78 - 74.47 | 0.7766 times | Fri 06 June 2025 | 73.37 (2.69%) | 70.90 | 70.47 - 74.30 | 1.0087 times | Fri 30 May 2025 | 71.45 (-8.89%) | 80.41 | 70.45 - 80.41 | 1.0961 times | Fri 23 May 2025 | 78.42 (-6.18%) | 86.00 | 75.28 - 87.60 | 1.154 times | Tue 20 May 2025 | 83.59 (-1.08%) | 82.52 | 79.57 - 87.60 | 0.5977 times | Fri 16 May 2025 | 84.50 (20.44%) | 73.56 | 71.13 - 85.22 | 1.1884 times | Fri 09 May 2025 | 70.16 (-10.56%) | 77.75 | 67.69 - 79.47 | 1.2862 times | Fri 02 May 2025 | 78.44 (8.94%) | 72.15 | 69.00 - 78.85 | 1.1181 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 61.79 and 71.03
Monthly Target 1 | 59.86 |
Monthly Target 2 | 63.72 |
Monthly Target 3 | 69.1 |
Monthly Target 4 | 72.96 |
Monthly Target 5 | 78.34 |
Monthly price and volumes L Brands
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 67.58 (-5.42%) | 70.90 | 65.24 - 74.48 | 0.767 times | Fri 30 May 2025 | 71.45 (-1.38%) | 72.63 | 67.69 - 87.60 | 0.9403 times | Wed 30 April 2025 | 72.45 (0.71%) | 71.42 | 54.54 - 75.56 | 1.1948 times | Mon 31 March 2025 | 71.94 (3.99%) | 69.37 | 59.06 - 84.21 | 1.2258 times | Fri 28 February 2025 | 69.18 (6.64%) | 62.68 | 58.77 - 76.22 | 1.1656 times | Fri 31 January 2025 | 64.87 (0.42%) | 65.73 | 61.53 - 84.70 | 1.5754 times | Tue 31 December 2024 | 64.60 (-14.85%) | 71.54 | 52.23 - 77.64 | 0.6813 times | Tue 26 November 2024 | 75.87 (35.24%) | 56.51 | 55.30 - 80.50 | 1.1036 times | Thu 31 October 2024 | 56.10 (43.4%) | 38.71 | 38.71 - 58.24 | 0.746 times | Mon 30 September 2024 | 39.12 (5.62%) | 36.66 | 32.28 - 45.96 | 0.6002 times | Fri 30 August 2024 | 37.04 (12.34%) | 33.55 | 28.01 - 43.08 | 0.6556 times |
Indicator Analysis of LBrands
Tomorrow's movement Prediction of L Brands LB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L Brands LB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LBrands (LB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LBrands in short term and the sell signal is strong.
LBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.06 and LBrands LB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.
LBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
DMA period | DMA value |
5 day DMA | 67.49 |
12 day DMA | 69.57 |
20 day DMA | 70.79 |
35 day DMA | 74.17 |
50 day DMA | 73.73 |
100 day DMA | 71.28 |
150 day DMA | 70.21 |
200 day DMA | 66.11 |
EMA (exponential moving average) of L Brands LB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.87 | 68.02 | 68.27 |
12 day EMA | 69.37 | 69.69 | 70.08 |
20 day EMA | 70.68 | 71.01 | 71.38 |
35 day EMA | 71.56 | 71.79 | 72.04 |
50 day EMA | 72.6 | 72.81 | 73.03 |
SMA (simple moving average) of L Brands LB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.49 | 67.74 | 68.44 |
12 day SMA | 69.57 | 70.05 | 70.5 |
20 day SMA | 70.79 | 71.12 | 71.55 |
35 day SMA | 74.17 | 74.21 | 74.51 |
50 day SMA | 73.73 | 73.73 | 73.73 |
100 day SMA | 71.28 | 71.34 | 71.32 |
150 day SMA | 70.21 | 70.25 | 70.32 |
200 day SMA | 66.11 | 65.96 | 65.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.