Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets LBrands

Strong Daily Stock price targets for LBrands LB are 65.27 and 69

Daily Target 164.5
Daily Target 266.04
Daily Target 368.23
Daily Target 469.77
Daily Target 571.96

Daily price and volume L Brands

Date Closing Open Range Volume
Fri 27 June 2025 67.58 (0.07%) 68.45 66.69 - 70.42 1.7346 times
Thu 26 June 2025 67.53 (2.01%) 67.91 65.57 - 67.99 0.7654 times
Wed 25 June 2025 66.20 (-4.24%) 69.24 66.10 - 69.47 0.706 times
Tue 24 June 2025 69.13 (3.13%) 67.80 65.24 - 69.14 1.2018 times
Mon 23 June 2025 67.03 (-2.62%) 68.93 66.31 - 69.29 1.0448 times
Fri 20 June 2025 68.83 (-3.04%) 71.78 68.50 - 71.88 1.7034 times
Wed 18 June 2025 70.99 (0.81%) 70.74 69.21 - 71.05 0.5373 times
Tue 17 June 2025 70.42 (-2.87%) 70.55 70.13 - 71.50 0.6062 times
Fri 13 June 2025 72.50 (-0.79%) 73.00 71.24 - 74.48 0.9608 times
Thu 12 June 2025 73.08 (3.22%) 70.47 70.11 - 73.10 0.7395 times
Wed 11 June 2025 70.80 (0%) 72.75 69.78 - 73.39 1.0055 times

 Daily chart LBrands

Weekly price and charts LBrands

Strong weekly Stock price targets for LBrands LB are 63.82 and 69

Weekly Target 162.57
Weekly Target 265.07
Weekly Target 367.746666666667
Weekly Target 470.25
Weekly Target 572.93

Weekly price and volumes for L Brands

Date Closing Open Range Volume
Fri 27 June 2025 67.58 (-1.82%) 68.93 65.24 - 70.42 1.433 times
Fri 20 June 2025 68.83 (-5.06%) 70.55 68.50 - 71.88 0.7482 times
Fri 13 June 2025 72.50 (2.4%) 72.75 69.78 - 74.48 0.7111 times
Wed 11 June 2025 70.80 (-3.5%) 73.58 69.78 - 74.47 0.7766 times
Fri 06 June 2025 73.37 (2.69%) 70.90 70.47 - 74.30 1.0087 times
Fri 30 May 2025 71.45 (-8.89%) 80.41 70.45 - 80.41 1.0961 times
Fri 23 May 2025 78.42 (-6.18%) 86.00 75.28 - 87.60 1.154 times
Tue 20 May 2025 83.59 (-1.08%) 82.52 79.57 - 87.60 0.5977 times
Fri 16 May 2025 84.50 (20.44%) 73.56 71.13 - 85.22 1.1884 times
Fri 09 May 2025 70.16 (-10.56%) 77.75 67.69 - 79.47 1.2862 times
Fri 02 May 2025 78.44 (8.94%) 72.15 69.00 - 78.85 1.1181 times

 weekly chart LBrands

Monthly price and charts LBrands

Strong monthly Stock price targets for LBrands LB are 61.79 and 71.03

Monthly Target 159.86
Monthly Target 263.72
Monthly Target 369.1
Monthly Target 472.96
Monthly Target 578.34

Monthly price and volumes L Brands

Date Closing Open Range Volume
Fri 27 June 2025 67.58 (-5.42%) 70.90 65.24 - 74.48 0.767 times
Fri 30 May 2025 71.45 (-1.38%) 72.63 67.69 - 87.60 0.9403 times
Wed 30 April 2025 72.45 (0.71%) 71.42 54.54 - 75.56 1.1948 times
Mon 31 March 2025 71.94 (3.99%) 69.37 59.06 - 84.21 1.2258 times
Fri 28 February 2025 69.18 (6.64%) 62.68 58.77 - 76.22 1.1656 times
Fri 31 January 2025 64.87 (0.42%) 65.73 61.53 - 84.70 1.5754 times
Tue 31 December 2024 64.60 (-14.85%) 71.54 52.23 - 77.64 0.6813 times
Tue 26 November 2024 75.87 (35.24%) 56.51 55.30 - 80.50 1.1036 times
Thu 31 October 2024 56.10 (43.4%) 38.71 38.71 - 58.24 0.746 times
Mon 30 September 2024 39.12 (5.62%) 36.66 32.28 - 45.96 0.6002 times
Fri 30 August 2024 37.04 (12.34%) 33.55 28.01 - 43.08 0.6556 times

 monthly chart LBrands

Indicator Analysis of LBrands

Tomorrow's movement Prediction of L Brands LB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L Brands LB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LBrands (LB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LBrands in short term and the sell signal is strong.

LBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LBrands in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.06 and LBrands LB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.

LBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L Brands LB

DMA (daily moving average) of L Brands LB

DMA period DMA value
5 day DMA 67.49
12 day DMA 69.57
20 day DMA 70.79
35 day DMA 74.17
50 day DMA 73.73
100 day DMA 71.28
150 day DMA 70.21
200 day DMA 66.11

EMA (exponential moving average) of L Brands LB

EMA period EMA current EMA prev EMA prev2
5 day EMA67.8768.0268.27
12 day EMA69.3769.6970.08
20 day EMA70.6871.0171.38
35 day EMA71.5671.7972.04
50 day EMA72.672.8173.03

SMA (simple moving average) of L Brands LB

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4967.7468.44
12 day SMA69.5770.0570.5
20 day SMA70.7971.1271.55
35 day SMA74.1774.2174.51
50 day SMA73.7373.7373.73
100 day SMA71.2871.3471.32
150 day SMA70.2170.2570.32
200 day SMA66.1165.9665.82
Back to top | Use Dark Theme