AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmtekInc
Strong Daily Stock price targets for AmtekInc AME are 171.02 and 174.27
| Daily Target 1 | 168.67 |
| Daily Target 2 | 170.12 |
| Daily Target 3 | 171.92 |
| Daily Target 4 | 173.37 |
| Daily Target 5 | 175.17 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 171.57 (1.1%) | 170.66 | 170.47 - 173.72 | 0.9929 times | Wed 07 May 2025 | 169.71 (1.11%) | 169.19 | 168.49 - 170.45 | 0.7293 times | Tue 06 May 2025 | 167.85 (-1.42%) | 168.95 | 167.75 - 170.12 | 0.6744 times | Mon 05 May 2025 | 170.27 (0.12%) | 169.12 | 169.00 - 171.10 | 1.2804 times | Fri 02 May 2025 | 170.07 (1.68%) | 169.84 | 169.26 - 170.74 | 1.0063 times | Thu 01 May 2025 | 167.26 (-1.37%) | 167.92 | 163.20 - 169.66 | 1.6144 times | Wed 30 April 2025 | 169.58 (1.06%) | 166.73 | 164.85 - 169.78 | 1.4349 times | Tue 29 April 2025 | 167.80 (0.91%) | 166.18 | 165.74 - 168.89 | 0.8226 times | Mon 28 April 2025 | 166.29 (-0.24%) | 166.99 | 165.07 - 168.45 | 0.8282 times | Fri 25 April 2025 | 166.69 (-0.33%) | 166.89 | 165.72 - 168.00 | 0.6167 times | Thu 24 April 2025 | 167.24 (4.75%) | 162.20 | 162.19 - 167.70 | 1.087 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 169.66 and 175.63
| Weekly Target 1 | 165.04 |
| Weekly Target 2 | 168.31 |
| Weekly Target 3 | 171.01333333333 |
| Weekly Target 4 | 174.28 |
| Weekly Target 5 | 176.98 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 171.57 (0.88%) | 169.12 | 167.75 - 173.72 | 2.3183 times | Fri 02 May 2025 | 170.07 (2.03%) | 166.99 | 163.20 - 170.74 | 3.5979 times | Fri 25 April 2025 | 166.69 (5.63%) | 156.00 | 153.73 - 168.00 | 2.5697 times | Thu 17 April 2025 | 157.81 (-0.45%) | 158.31 | 157.42 - 160.99 | 0.9289 times | Wed 16 April 2025 | 158.52 (0%) | 158.31 | 157.43 - 160.99 | 0 times | Wed 16 April 2025 | 158.52 (0%) | 158.31 | 157.43 - 160.99 | 0 times | Wed 16 April 2025 | 158.52 (0%) | 158.31 | 157.43 - 160.99 | 0 times | Wed 16 April 2025 | 158.52 (0%) | 158.31 | 157.43 - 160.99 | 0.5851 times | Wed 16 April 2025 | 158.52 (0%) | 158.31 | 157.43 - 160.99 | 0 times | Wed 16 April 2025 | 158.52 (0%) | 158.31 | 157.43 - 160.99 | 0 times | Wed 16 April 2025 | 158.52 (0%) | 158.31 | 157.43 - 160.99 | 0 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 167.39 and 177.91
| Monthly Target 1 | 158.98 |
| Monthly Target 2 | 165.27 |
| Monthly Target 3 | 169.49666666667 |
| Monthly Target 4 | 175.79 |
| Monthly Target 5 | 180.02 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 171.57 (1.17%) | 167.92 | 163.20 - 173.72 | 0.2838 times | Wed 30 April 2025 | 169.58 (-1.49%) | 171.74 | 145.02 - 173.08 | 1.4437 times | Mon 31 March 2025 | 172.14 (-9.06%) | 190.17 | 166.95 - 191.83 | 0.9804 times | Fri 28 February 2025 | 189.30 (2.57%) | 180.61 | 175.64 - 190.25 | 1.0906 times | Fri 31 January 2025 | 184.56 (2.39%) | 181.96 | 174.11 - 191.18 | 1.1373 times | Tue 31 December 2024 | 180.26 (-8.51%) | 195.45 | 179.26 - 195.69 | 0.5807 times | Tue 26 November 2024 | 197.02 (7.46%) | 182.61 | 177.96 - 198.33 | 0.9937 times | Thu 31 October 2024 | 183.34 (6.77%) | 171.93 | 165.39 - 184.17 | 1.171 times | Mon 30 September 2024 | 171.71 (0.39%) | 170.26 | 162.25 - 173.87 | 0.9309 times | Fri 30 August 2024 | 171.05 (-1.4%) | 165.00 | 149.03 - 171.37 | 1.3878 times | Wed 31 July 2024 | 173.48 (4.06%) | 168.06 | 163.89 - 177.29 | 0.8757 times |
Indicator Analysis of AmtekInc
Tomorrow's movement Prediction of Amtek Inc AME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 167.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amtek Inc AME appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 164 and price is deviating by 6 points
Upper Bollinger band is at 175 and lower is at 154, while middle bands are at 159 and 170
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmtekInc (AME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmtekInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmtekInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmtekInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmtekInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmtekInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.84 and AmtekInc AME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmtekInc AME stock. Volume based technical analysis of AmtekInc AME stock is negative.
AmtekInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 169.89 |
| 12 day DMA | 167.83 |
| 20 day DMA | 163.91 |
| 35 day DMA | 161.09 |
| 50 day DMA | 165.02 |
| 100 day DMA | 174.2 |
| 150 day DMA | 177.6 |
| 200 day DMA | 175.03 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.76 | 168.86 | 168.44 |
| 12 day EMA | 167.5 | 166.76 | 166.22 |
| 20 day EMA | 165.9 | 165.3 | 164.84 |
| 35 day EMA | 166.3 | 165.99 | 165.77 |
| 50 day EMA | 166.92 | 166.73 | 166.61 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.89 | 169.03 | 169.01 |
| 12 day SMA | 167.83 | 166.47 | 165.48 |
| 20 day SMA | 163.91 | 163.26 | 162.7 |
| 35 day SMA | 161.09 | 160.81 | 160.89 |
| 50 day SMA | 165.02 | 165.17 | 165.36 |
| 100 day SMA | 174.2 | 174.29 | 174.4 |
| 150 day SMA | 177.6 | 177.59 | 177.6 |
| 200 day SMA | 175.03 | 174.96 | 174.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.