AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmtekInc
Strong Daily Stock price targets for AmtekInc AME are 179.04 and 181.61
| Daily Target 1 | 177.07 |
| Daily Target 2 | 178.44 |
| Daily Target 3 | 179.63666666667 |
| Daily Target 4 | 181.01 |
| Daily Target 5 | 182.21 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 179.82 (1.02%) | 178.69 | 178.26 - 180.83 | 0.7455 times | Wed 25 June 2025 | 178.00 (-0.69%) | 179.05 | 176.89 - 179.12 | 0.774 times | Tue 24 June 2025 | 179.24 (1.11%) | 177.28 | 176.66 - 179.40 | 1.0568 times | Mon 23 June 2025 | 177.28 (0.33%) | 176.18 | 174.47 - 177.48 | 1.0135 times | Fri 20 June 2025 | 176.69 (-0.6%) | 179.59 | 176.23 - 179.82 | 1.9381 times | Wed 18 June 2025 | 177.76 (1.26%) | 175.51 | 175.37 - 178.90 | 0.9243 times | Tue 17 June 2025 | 175.55 (-0.8%) | 177.83 | 175.07 - 178.14 | 0.6713 times | Fri 13 June 2025 | 176.96 (-1.67%) | 177.70 | 176.37 - 179.02 | 0.875 times | Thu 12 June 2025 | 179.97 (-0.51%) | 178.91 | 178.43 - 180.40 | 0.7229 times | Wed 11 June 2025 | 180.90 (0%) | 179.68 | 178.69 - 181.73 | 1.2788 times | Wed 11 June 2025 | 180.90 (0.57%) | 179.68 | 178.69 - 181.73 | 1.2788 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 177.15 and 183.51
| Weekly Target 1 | 172.01 |
| Weekly Target 2 | 175.92 |
| Weekly Target 3 | 178.37333333333 |
| Weekly Target 4 | 182.28 |
| Weekly Target 5 | 184.73 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 179.82 (1.77%) | 176.18 | 174.47 - 180.83 | 1.0521 times | Fri 20 June 2025 | 176.69 (-0.15%) | 177.83 | 175.07 - 179.82 | 1.0357 times | Fri 13 June 2025 | 176.96 (-2.18%) | 179.68 | 176.37 - 181.73 | 0.8431 times | Wed 11 June 2025 | 180.90 (1.43%) | 178.75 | 178.06 - 181.73 | 0.7879 times | Fri 06 June 2025 | 178.35 (-0.22%) | 177.84 | 174.88 - 179.35 | 1.3406 times | Fri 30 May 2025 | 178.74 (0.62%) | 179.71 | 177.87 - 181.65 | 1.1117 times | Fri 23 May 2025 | 177.64 (-1.75%) | 180.46 | 175.38 - 181.39 | 0.8132 times | Tue 20 May 2025 | 180.80 (-1.07%) | 180.93 | 180.31 - 182.44 | 0.3623 times | Fri 16 May 2025 | 182.75 (6.4%) | 177.58 | 176.52 - 182.88 | 1.5357 times | Fri 09 May 2025 | 171.75 (0.99%) | 169.12 | 167.75 - 173.72 | 1.1176 times | Fri 02 May 2025 | 170.07 (2.03%) | 166.99 | 163.20 - 170.74 | 1.3376 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 177.15 and 184.41
| Monthly Target 1 | 171.41 |
| Monthly Target 2 | 175.62 |
| Monthly Target 3 | 178.67333333333 |
| Monthly Target 4 | 182.88 |
| Monthly Target 5 | 185.93 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 179.82 (0.6%) | 177.84 | 174.47 - 181.73 | 0.9381 times | Fri 30 May 2025 | 178.74 (5.4%) | 167.92 | 163.20 - 182.88 | 1.03 times | Wed 30 April 2025 | 169.58 (-1.49%) | 171.74 | 145.02 - 173.08 | 1.3923 times | Mon 31 March 2025 | 172.14 (-9.06%) | 190.17 | 166.95 - 191.83 | 0.9455 times | Fri 28 February 2025 | 189.30 (2.57%) | 180.61 | 175.64 - 190.25 | 1.0517 times | Fri 31 January 2025 | 184.56 (2.39%) | 181.96 | 174.11 - 191.18 | 1.0969 times | Tue 31 December 2024 | 180.26 (-8.51%) | 195.45 | 179.26 - 195.69 | 0.56 times | Tue 26 November 2024 | 197.02 (7.46%) | 182.61 | 177.96 - 198.33 | 0.9583 times | Thu 31 October 2024 | 183.34 (6.77%) | 171.93 | 165.39 - 184.17 | 1.1293 times | Mon 30 September 2024 | 171.71 (0.39%) | 170.26 | 162.25 - 173.87 | 0.8978 times | Fri 30 August 2024 | 171.05 (-1.4%) | 165.00 | 149.03 - 171.37 | 1.3384 times |
Indicator Analysis of AmtekInc
Tomorrow's movement Prediction of Amtek Inc AME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 178.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amtek Inc AME appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Amtek Inc AME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.26
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 179 and price is deviating by 2 points
Upper Bollinger band is at 182 and lower is at 176, while middle bands are at 177 and 180
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmtekInc (AME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmtekInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmtekInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmtekInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmtekInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmtekInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.18 and AmtekInc AME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmtekInc AME stock. Volume based technical analysis of AmtekInc AME stock is negative.
AmtekInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 178.21 |
| 12 day DMA | 178.58 |
| 20 day DMA | 178.34 |
| 35 day DMA | 178.56 |
| 50 day DMA | 174.44 |
| 100 day DMA | 173.01 |
| 150 day DMA | 176.38 |
| 200 day DMA | 177.18 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.6 | 177.99 | 177.99 |
| 12 day EMA | 178.36 | 178.09 | 178.11 |
| 20 day EMA | 177.98 | 177.79 | 177.77 |
| 35 day EMA | 175.66 | 175.41 | 175.26 |
| 50 day EMA | 173.52 | 173.26 | 173.07 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.21 | 177.79 | 177.3 |
| 12 day SMA | 178.58 | 178.48 | 178.51 |
| 20 day SMA | 178.34 | 178.3 | 178.44 |
| 35 day SMA | 178.56 | 178.27 | 177.98 |
| 50 day SMA | 174.44 | 174.01 | 173.63 |
| 100 day SMA | 173.01 | 173.05 | 173.11 |
| 150 day SMA | 176.38 | 176.48 | 176.59 |
| 200 day SMA | 177.18 | 177.13 | 177.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.