MaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MaterialiseNv
Strong Daily Stock price targets for MaterialiseNv MTLS are 5.56 and 5.67
| Daily Target 1 | 5.47 |
| Daily Target 2 | 5.54 |
| Daily Target 3 | 5.58 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.69 |
Daily price and volume Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.61 (1.08%) | 5.52 | 5.51 - 5.62 | 0.81 times | Thu 26 June 2025 | 5.55 (1.65%) | 5.49 | 5.44 - 5.55 | 0.9697 times | Wed 25 June 2025 | 5.46 (-1.44%) | 5.54 | 5.41 - 5.54 | 0.4361 times | Tue 24 June 2025 | 5.54 (2.59%) | 5.47 | 5.41 - 5.58 | 0.6984 times | Mon 23 June 2025 | 5.40 (0.19%) | 5.33 | 5.25 - 5.48 | 1.601 times | Fri 20 June 2025 | 5.39 (-1.82%) | 5.51 | 5.35 - 5.58 | 0.6414 times | Wed 18 June 2025 | 5.49 (-2.66%) | 5.62 | 5.48 - 5.63 | 1.0445 times | Tue 17 June 2025 | 5.64 (3.49%) | 5.53 | 5.48 - 5.64 | 1.3576 times | Fri 13 June 2025 | 5.45 (-2.15%) | 5.47 | 5.37 - 5.51 | 1.2929 times | Thu 12 June 2025 | 5.57 (-3.8%) | 5.76 | 5.54 - 5.82 | 1.1484 times | Wed 11 June 2025 | 5.79 (0%) | 5.82 | 5.75 - 5.89 | 0.9849 times |
Weekly price and charts MaterialiseNv
Strong weekly Stock price targets for MaterialiseNv MTLS are 5.43 and 5.8
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.4933333333333 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.61 (4.08%) | 5.33 | 5.25 - 5.62 | 0.9548 times | Fri 20 June 2025 | 5.39 (-1.1%) | 5.53 | 5.35 - 5.64 | 0.6436 times | Fri 13 June 2025 | 5.45 (-5.87%) | 5.82 | 5.37 - 5.89 | 0.7245 times | Wed 11 June 2025 | 5.79 (1.94%) | 5.70 | 5.64 - 5.94 | 0.791 times | Fri 06 June 2025 | 5.68 (5.38%) | 5.39 | 5.28 - 5.69 | 1.3159 times | Fri 30 May 2025 | 5.39 (6.31%) | 5.14 | 5.09 - 5.51 | 0.7661 times | Fri 23 May 2025 | 5.07 (-1.93%) | 5.24 | 5.00 - 5.26 | 1.2727 times | Tue 20 May 2025 | 5.17 (-3.54%) | 5.26 | 5.15 - 5.35 | 0.5734 times | Fri 16 May 2025 | 5.36 (-0.19%) | 5.55 | 5.12 - 5.63 | 1.4622 times | Fri 09 May 2025 | 5.37 (0%) | 5.33 | 5.21 - 5.59 | 1.4957 times | Fri 02 May 2025 | 5.37 (4.07%) | 5.16 | 5.05 - 5.43 | 1.1443 times |
Monthly price and charts MaterialiseNv
Strong monthly Stock price targets for MaterialiseNv MTLS are 5.43 and 6.12
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.6 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.61 (4.08%) | 5.39 | 5.25 - 5.94 | 0.3958 times | Fri 30 May 2025 | 5.39 (4.86%) | 5.14 | 5.00 - 5.63 | 0.5384 times | Wed 30 April 2025 | 5.14 (4.47%) | 5.01 | 3.93 - 5.42 | 1.2046 times | Mon 31 March 2025 | 4.92 (-6.46%) | 5.32 | 4.81 - 5.46 | 0.9499 times | Fri 28 February 2025 | 5.26 (-37.23%) | 7.83 | 5.17 - 9.69 | 2.3513 times | Fri 31 January 2025 | 8.38 (19.03%) | 7.12 | 6.97 - 8.85 | 1.1244 times | Tue 31 December 2024 | 7.04 (-1.54%) | 8.32 | 6.96 - 8.50 | 0.654 times | Tue 26 November 2024 | 7.15 (20.98%) | 5.91 | 5.90 - 7.56 | 0.9551 times | Thu 31 October 2024 | 5.91 (7.85%) | 5.49 | 4.97 - 6.46 | 0.7638 times | Mon 30 September 2024 | 5.48 (2.43%) | 5.35 | 4.79 - 5.50 | 1.0627 times | Fri 30 August 2024 | 5.35 (-17.69%) | 6.56 | 5.29 - 6.63 | 0.4996 times |
Indicator Analysis of MaterialiseNv
Tomorrow's movement Prediction of Materialise Nv MTLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Materialise Nv MTLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Materialise Nv MTLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Materialise Nv MTLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.52
Munafa value: 100 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaterialiseNv (MTLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaterialiseNv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MaterialiseNv in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaterialiseNv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaterialiseNv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaterialiseNv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.51 and MaterialiseNv MTLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MaterialiseNv MTLS stock. Volume based technical analysis of MaterialiseNv MTLS stock is negative.
MaterialiseNv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.33 |
| 100 day DMA | 5.29 |
| 150 day DMA | 6.17 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.5 | 5.48 |
| 12 day EMA | 5.53 | 5.52 | 5.51 |
| 20 day EMA | 5.51 | 5.5 | 5.49 |
| 35 day EMA | 5.43 | 5.42 | 5.41 |
| 50 day EMA | 5.3 | 5.29 | 5.28 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.47 | 5.46 |
| 12 day SMA | 5.56 | 5.57 | 5.6 |
| 20 day SMA | 5.56 | 5.55 | 5.55 |
| 35 day SMA | 5.44 | 5.43 | 5.42 |
| 50 day SMA | 5.33 | 5.31 | 5.3 |
| 100 day SMA | 5.29 | 5.33 | 5.36 |
| 150 day SMA | 6.17 | 6.18 | 6.2 |
| 200 day SMA | 6.09 | 6.09 | 6.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.