GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction
Strong Daily Stock price targets for GraniteConstruction GVA are 90.45 and 91.72
| Daily Target 1 | 90.12 |
| Daily Target 2 | 90.78 |
| Daily Target 3 | 91.393333333333 |
| Daily Target 4 | 92.05 |
| Daily Target 5 | 92.66 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 91.43 (1.01%) | 91.47 | 90.74 - 92.01 | 0.6064 times | Wed 25 June 2025 | 90.52 (-1.49%) | 91.89 | 90.09 - 92.16 | 0.9577 times | Tue 24 June 2025 | 91.89 (0.75%) | 92.00 | 90.90 - 92.15 | 0.8334 times | Mon 23 June 2025 | 91.21 (2.45%) | 88.73 | 88.63 - 91.40 | 0.7374 times | Fri 20 June 2025 | 89.03 (-0.16%) | 89.73 | 88.26 - 89.90 | 2.1433 times | Wed 18 June 2025 | 89.17 (0.45%) | 88.77 | 88.39 - 90.20 | 0.9243 times | Tue 17 June 2025 | 88.77 (-0.34%) | 88.67 | 88.17 - 89.55 | 1.3865 times | Fri 13 June 2025 | 89.07 (-0.47%) | 88.53 | 87.72 - 89.38 | 0.9067 times | Thu 12 June 2025 | 89.49 (-0.69%) | 89.54 | 88.70 - 90.24 | 0.6103 times | Wed 11 June 2025 | 90.11 (0%) | 90.18 | 89.69 - 91.27 | 0.894 times | Wed 11 June 2025 | 90.11 (0.22%) | 90.18 | 89.69 - 91.27 | 0.894 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 90.03 and 93.56
| Weekly Target 1 | 87.21 |
| Weekly Target 2 | 89.32 |
| Weekly Target 3 | 90.74 |
| Weekly Target 4 | 92.85 |
| Weekly Target 5 | 94.27 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 91.43 (2.7%) | 88.73 | 88.63 - 92.16 | 0.8527 times | Fri 20 June 2025 | 89.03 (-0.04%) | 88.67 | 88.17 - 90.20 | 1.2116 times | Fri 13 June 2025 | 89.07 (-1.15%) | 90.18 | 87.72 - 91.27 | 0.6558 times | Wed 11 June 2025 | 90.11 (-1.96%) | 92.40 | 88.42 - 92.40 | 0.6768 times | Fri 06 June 2025 | 91.91 (2.75%) | 89.06 | 87.84 - 92.34 | 1.2212 times | Fri 30 May 2025 | 89.45 (1.6%) | 89.00 | 88.45 - 91.99 | 1.1561 times | Fri 23 May 2025 | 88.04 (1.2%) | 86.63 | 84.45 - 88.42 | 0.8283 times | Tue 20 May 2025 | 87.00 (-0.03%) | 86.07 | 86.07 - 87.30 | 0.2772 times | Fri 16 May 2025 | 87.03 (5.47%) | 85.00 | 82.14 - 87.28 | 1.3187 times | Fri 09 May 2025 | 82.52 (1.69%) | 80.75 | 80.41 - 84.11 | 1.8017 times | Fri 02 May 2025 | 81.15 (1.54%) | 79.92 | 76.57 - 83.26 | 1.893 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 89.58 and 94.26
| Monthly Target 1 | 85.84 |
| Monthly Target 2 | 88.63 |
| Monthly Target 3 | 90.516666666667 |
| Monthly Target 4 | 93.31 |
| Monthly Target 5 | 95.2 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 91.43 (2.21%) | 89.06 | 87.72 - 92.40 | 0.7337 times | Fri 30 May 2025 | 89.45 (10.04%) | 79.62 | 76.57 - 91.99 | 1.0265 times | Wed 30 April 2025 | 81.29 (7.81%) | 74.59 | 69.08 - 81.80 | 1.1257 times | Mon 31 March 2025 | 75.40 (-8.69%) | 82.86 | 69.67 - 84.00 | 1.2307 times | Fri 28 February 2025 | 82.58 (-6.31%) | 86.12 | 80.39 - 91.00 | 0.9936 times | Fri 31 January 2025 | 88.14 (0.49%) | 88.46 | 84.46 - 96.93 | 0.9306 times | Tue 31 December 2024 | 87.71 (-11.19%) | 99.15 | 87.29 - 104.71 | 0.8312 times | Tue 26 November 2024 | 98.76 (17.5%) | 84.71 | 84.27 - 100.57 | 0.9625 times | Thu 31 October 2024 | 84.05 (6.02%) | 78.96 | 75.76 - 85.71 | 1.2265 times | Mon 30 September 2024 | 79.28 (5.48%) | 74.50 | 70.54 - 81.38 | 0.939 times | Fri 30 August 2024 | 75.16 (9.79%) | 70.00 | 65.13 - 75.36 | 0.9171 times |
Indicator Analysis of GraniteConstruction
Tomorrow's movement Prediction of Granite Construction GVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granite Construction GVA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Granite Construction GVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.63
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 93 and lower is at 89, while middle bands are at 90 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GraniteConstruction (GVA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GraniteConstruction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GraniteConstruction in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraniteConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GraniteConstruction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GraniteConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.82 and GraniteConstruction GVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.
GraniteConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 90.82 |
| 12 day DMA | 90.06 |
| 20 day DMA | 90.04 |
| 35 day DMA | 88.52 |
| 50 day DMA | 85.82 |
| 100 day DMA | 81.74 |
| 150 day DMA | 84.65 |
| 200 day DMA | 85.28 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.84 | 90.54 | 90.55 |
| 12 day EMA | 90.28 | 90.07 | 89.99 |
| 20 day EMA | 89.6 | 89.41 | 89.29 |
| 35 day EMA | 87.61 | 87.39 | 87.21 |
| 50 day EMA | 85.63 | 85.39 | 85.18 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.82 | 90.36 | 90.01 |
| 12 day SMA | 90.06 | 90.01 | 90.12 |
| 20 day SMA | 90.04 | 89.98 | 90.03 |
| 35 day SMA | 88.52 | 88.23 | 87.99 |
| 50 day SMA | 85.82 | 85.54 | 85.27 |
| 100 day SMA | 81.74 | 81.7 | 81.66 |
| 150 day SMA | 84.65 | 84.7 | 84.75 |
| 200 day SMA | 85.28 | 85.22 | 85.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.