TegnaInc TGNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tegna Inc TGNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TegnaInc
Strong Daily Stock price targets for TegnaInc TGNA are 16.46 and 16.96
| Daily Target 1 | 16.36 |
| Daily Target 2 | 16.55 |
| Daily Target 3 | 16.86 |
| Daily Target 4 | 17.05 |
| Daily Target 5 | 17.36 |
Daily price and volume Tegna Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 16.74 (-2.16%) | 17.13 | 16.67 - 17.17 | 1.6804 times | Thu 26 June 2025 | 17.11 (1.72%) | 16.87 | 16.87 - 17.14 | 0.5344 times | Wed 25 June 2025 | 16.82 (-0.3%) | 16.89 | 16.67 - 16.89 | 0.6263 times | Tue 24 June 2025 | 16.87 (0.96%) | 16.87 | 16.75 - 17.01 | 0.7249 times | Mon 23 June 2025 | 16.71 (0.42%) | 16.63 | 16.48 - 16.84 | 0.6447 times | Fri 20 June 2025 | 16.64 (1.09%) | 16.60 | 16.51 - 16.93 | 1.7338 times | Wed 18 June 2025 | 16.46 (0.73%) | 16.27 | 16.27 - 16.66 | 1.0328 times | Tue 17 June 2025 | 16.34 (-0.61%) | 16.66 | 16.24 - 16.77 | 1.1658 times | Fri 13 June 2025 | 16.44 (-1.5%) | 16.48 | 16.39 - 16.74 | 0.6925 times | Thu 12 June 2025 | 16.69 (-1.01%) | 16.80 | 16.58 - 16.88 | 1.1643 times | Wed 11 June 2025 | 16.86 (0%) | 16.98 | 16.85 - 17.11 | 0.6876 times |
Weekly price and charts TegnaInc
Strong weekly Stock price targets for TegnaInc TGNA are 16.61 and 17.3
| Weekly Target 1 | 16.11 |
| Weekly Target 2 | 16.42 |
| Weekly Target 3 | 16.796666666667 |
| Weekly Target 4 | 17.11 |
| Weekly Target 5 | 17.49 |
Weekly price and volumes for Tegna Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 16.74 (0.6%) | 16.63 | 16.48 - 17.17 | 1.228 times | Fri 20 June 2025 | 16.64 (1.22%) | 16.66 | 16.24 - 16.93 | 1.1468 times | Fri 13 June 2025 | 16.44 (-2.49%) | 16.98 | 16.39 - 17.11 | 0.742 times | Wed 11 June 2025 | 16.86 (2.68%) | 16.52 | 16.46 - 17.11 | 0.6417 times | Fri 06 June 2025 | 16.42 (-1.79%) | 16.65 | 15.99 - 16.74 | 1.2173 times | Fri 30 May 2025 | 16.72 (0.48%) | 16.80 | 16.56 - 17.07 | 0.8318 times | Fri 23 May 2025 | 16.64 (-3.93%) | 17.21 | 16.39 - 17.51 | 0.9479 times | Tue 20 May 2025 | 17.32 (0.12%) | 17.10 | 17.04 - 17.51 | 0.5886 times | Fri 16 May 2025 | 17.30 (1.23%) | 17.69 | 17.17 - 17.88 | 1.206 times | Fri 09 May 2025 | 17.09 (3.51%) | 16.20 | 16.02 - 17.71 | 1.4498 times | Fri 02 May 2025 | 16.51 (2.17%) | 16.22 | 15.91 - 16.59 | 0.9932 times |
Monthly price and charts TegnaInc
Strong monthly Stock price targets for TegnaInc TGNA are 16.37 and 17.55
| Monthly Target 1 | 15.45 |
| Monthly Target 2 | 16.1 |
| Monthly Target 3 | 16.633333333333 |
| Monthly Target 4 | 17.28 |
| Monthly Target 5 | 17.81 |
Monthly price and volumes Tegna Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 16.74 (0.12%) | 16.65 | 15.99 - 17.17 | 0.7159 times | Fri 30 May 2025 | 16.72 (3.02%) | 16.20 | 15.98 - 17.88 | 0.7855 times | Wed 30 April 2025 | 16.23 (-10.92%) | 18.23 | 15.14 - 19.00 | 1.1055 times | Mon 31 March 2025 | 18.22 (0.11%) | 18.03 | 16.99 - 19.13 | 1.0534 times | Fri 28 February 2025 | 18.20 (-0.11%) | 17.82 | 16.47 - 18.85 | 0.7602 times | Fri 31 January 2025 | 18.22 (-0.38%) | 18.42 | 17.64 - 18.95 | 0.6636 times | Tue 31 December 2024 | 18.29 (-3.28%) | 18.90 | 17.36 - 19.06 | 0.6633 times | Tue 26 November 2024 | 18.91 (15.09%) | 16.53 | 15.97 - 19.62 | 1.0874 times | Thu 31 October 2024 | 16.43 (4.12%) | 15.71 | 15.09 - 17.08 | 0.81 times | Mon 30 September 2024 | 15.78 (13.69%) | 13.65 | 13.45 - 15.95 | 2.3552 times | Fri 30 August 2024 | 13.88 (-12.87%) | 15.97 | 13.37 - 16.14 | 1.2095 times |
Indicator Analysis of TegnaInc
Tomorrow's movement Prediction of Tegna Inc TGNA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tegna Inc TGNA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TegnaInc (TGNA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TegnaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TegnaInc in short term and the buy signal is strong.
TegnaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TegnaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TegnaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.65 and TegnaInc TGNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TegnaInc TGNA stock. Volume based technical analysis of TegnaInc TGNA stock is negative.
TegnaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tegna Inc TGNA
DMA (daily moving average) of Tegna Inc TGNA
| DMA period | DMA value |
| 5 day DMA | 16.85 |
| 12 day DMA | 16.71 |
| 20 day DMA | 16.63 |
| 35 day DMA | 16.84 |
| 50 day DMA | 16.66 |
| 100 day DMA | 16.93 |
| 150 day DMA | 17.38 |
| 200 day DMA | 17.21 |
EMA (exponential moving average) of Tegna Inc TGNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.82 | 16.86 | 16.73 |
| 12 day EMA | 16.75 | 16.75 | 16.68 |
| 20 day EMA | 16.72 | 16.72 | 16.68 |
| 35 day EMA | 16.64 | 16.63 | 16.6 |
| 50 day EMA | 16.61 | 16.6 | 16.58 |
SMA (simple moving average) of Tegna Inc TGNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.85 | 16.83 | 16.7 |
| 12 day SMA | 16.71 | 16.73 | 16.68 |
| 20 day SMA | 16.63 | 16.63 | 16.62 |
| 35 day SMA | 16.84 | 16.85 | 16.84 |
| 50 day SMA | 16.66 | 16.64 | 16.62 |
| 100 day SMA | 16.93 | 16.94 | 16.95 |
| 150 day SMA | 17.38 | 17.39 | 17.41 |
| 200 day SMA | 17.21 | 17.2 | 17.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.