JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHI are 13.28 and 13.37
| Daily Target 1 | 13.21 |
| Daily Target 2 | 13.25 |
| Daily Target 3 | 13.296666666667 |
| Daily Target 4 | 13.34 |
| Daily Target 5 | 13.39 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 13.30 (0.23%) | 13.27 | 13.25 - 13.34 | 0.3201 times | Wed 07 May 2025 | 13.27 (0.23%) | 13.23 | 13.16 - 13.28 | 0.7029 times | Tue 06 May 2025 | 13.24 (-0.23%) | 13.25 | 13.20 - 13.28 | 0.6323 times | Mon 05 May 2025 | 13.27 (0.08%) | 13.22 | 13.22 - 13.29 | 0.4543 times | Fri 02 May 2025 | 13.26 (0.53%) | 13.24 | 13.22 - 13.30 | 1.0519 times | Thu 01 May 2025 | 13.19 (0.15%) | 13.17 | 13.15 - 13.23 | 2.7761 times | Wed 30 April 2025 | 13.17 (0.23%) | 13.12 | 13.09 - 13.17 | 1.0509 times | Tue 29 April 2025 | 13.14 (0.31%) | 13.10 | 13.10 - 13.16 | 1.3779 times | Mon 28 April 2025 | 13.10 (-0.3%) | 13.14 | 13.09 - 13.24 | 0.8123 times | Fri 25 April 2025 | 13.14 (0.08%) | 13.10 | 13.09 - 13.24 | 0.8213 times | Thu 24 April 2025 | 13.13 (2.18%) | 13.05 | 13.02 - 13.20 | 0.7934 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHI are 13.23 and 13.41
| Weekly Target 1 | 13.09 |
| Weekly Target 2 | 13.19 |
| Weekly Target 3 | 13.266666666667 |
| Weekly Target 4 | 13.37 |
| Weekly Target 5 | 13.45 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 13.30 (0.3%) | 13.22 | 13.16 - 13.34 | 0.9613 times | Fri 02 May 2025 | 13.26 (0.91%) | 13.14 | 13.09 - 13.30 | 3.2213 times | Fri 25 April 2025 | 13.14 (2.1%) | 12.80 | 12.71 - 13.24 | 2.331 times | Thu 17 April 2025 | 12.87 (0.63%) | 12.74 | 12.74 - 12.92 | 2.8181 times | Wed 16 April 2025 | 12.79 (0%) | 12.74 | 12.74 - 12.89 | 0 times | Wed 16 April 2025 | 12.79 (0%) | 12.74 | 12.74 - 12.89 | 0 times | Wed 16 April 2025 | 12.79 (0%) | 12.74 | 12.74 - 12.89 | 0.6683 times | Wed 16 April 2025 | 12.79 (0%) | 12.74 | 12.74 - 12.89 | 0 times | Wed 16 April 2025 | 12.79 (0%) | 12.74 | 12.74 - 12.89 | 0 times | Wed 16 April 2025 | 12.79 (0%) | 12.74 | 12.74 - 12.89 | 0 times | Wed 16 April 2025 | 12.79 (1.19%) | 12.66 | 12.57 - 12.89 | 3.253 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHI are 13.23 and 13.42
| Monthly Target 1 | 13.07 |
| Monthly Target 2 | 13.19 |
| Monthly Target 3 | 13.263333333333 |
| Monthly Target 4 | 13.38 |
| Monthly Target 5 | 13.45 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 13.30 (0.99%) | 13.17 | 13.15 - 13.34 | 0.2019 times | Wed 30 April 2025 | 13.17 (-2.95%) | 13.54 | 11.61 - 13.66 | 1.6781 times | Mon 31 March 2025 | 13.57 (-3.55%) | 14.07 | 13.42 - 14.14 | 1.0013 times | Fri 28 February 2025 | 14.07 (0.21%) | 14.00 | 14.00 - 14.24 | 0.675 times | Fri 31 January 2025 | 14.04 (2.63%) | 13.82 | 13.76 - 14.17 | 0.9057 times | Tue 31 December 2024 | 13.68 (-3.59%) | 14.26 | 13.65 - 14.45 | 0.8926 times | Tue 26 November 2024 | 14.19 (0.35%) | 14.19 | 14.00 - 14.32 | 0.7777 times | Thu 31 October 2024 | 14.14 (0.57%) | 14.11 | 14.00 - 14.48 | 1.3556 times | Mon 30 September 2024 | 14.06 (2.55%) | 13.64 | 13.56 - 14.15 | 1.3708 times | Fri 30 August 2024 | 13.71 (1.26%) | 13.53 | 13.27 - 13.75 | 1.1412 times | Wed 31 July 2024 | 13.54 (1.8%) | 13.28 | 13.23 - 13.55 | 0.7808 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (JHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.19 and JohnHancock JHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHI
DMA (daily moving average) of John Hancock JHI
| DMA period | DMA value |
| 5 day DMA | 13.27 |
| 12 day DMA | 13.17 |
| 20 day DMA | 13.02 |
| 35 day DMA | 12.98 |
| 50 day DMA | 13.17 |
| 100 day DMA | 13.6 |
| 150 day DMA | 13.77 |
| 200 day DMA | 13.77 |
EMA (exponential moving average) of John Hancock JHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.25 | 13.23 | 13.21 |
| 12 day EMA | 13.16 | 13.14 | 13.12 |
| 20 day EMA | 13.12 | 13.1 | 13.08 |
| 35 day EMA | 13.19 | 13.18 | 13.17 |
| 50 day EMA | 13.25 | 13.25 | 13.25 |
SMA (simple moving average) of John Hancock JHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.27 | 13.25 | 13.23 |
| 12 day SMA | 13.17 | 13.13 | 13.09 |
| 20 day SMA | 13.02 | 13 | 12.97 |
| 35 day SMA | 12.98 | 12.98 | 12.99 |
| 50 day SMA | 13.17 | 13.19 | 13.2 |
| 100 day SMA | 13.6 | 13.6 | 13.61 |
| 150 day SMA | 13.77 | 13.78 | 13.79 |
| 200 day SMA | 13.77 | 13.77 | 13.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.