CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CogentCommunications
Strong Daily Stock price targets for CogentCommunications CCOI are 47.17 and 48.83
| Daily Target 1 | 46.82 |
| Daily Target 2 | 47.51 |
| Daily Target 3 | 48.48 |
| Daily Target 4 | 49.17 |
| Daily Target 5 | 50.14 |
Daily price and volume Cogent Communications
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 48.20 (0.08%) | 48.63 | 47.79 - 49.45 | 0.9821 times | Thu 26 June 2025 | 48.16 (0.02%) | 48.43 | 47.70 - 48.85 | 0.6904 times | Wed 25 June 2025 | 48.15 (-1.89%) | 48.88 | 47.96 - 49.16 | 0.4879 times | Tue 24 June 2025 | 49.08 (-0.41%) | 49.73 | 48.93 - 49.80 | 0.7957 times | Mon 23 June 2025 | 49.28 (3.86%) | 47.18 | 46.57 - 49.29 | 0.7793 times | Fri 20 June 2025 | 47.45 (1.54%) | 47.19 | 47.02 - 48.91 | 2.3936 times | Wed 18 June 2025 | 46.73 (-0.89%) | 47.37 | 46.18 - 47.92 | 1.197 times | Tue 17 June 2025 | 47.15 (0.36%) | 46.33 | 46.24 - 47.75 | 0.812 times | Fri 13 June 2025 | 46.98 (-2.13%) | 47.82 | 46.70 - 48.19 | 1.0281 times | Thu 12 June 2025 | 48.00 (-0.39%) | 48.05 | 47.11 - 48.48 | 0.8338 times | Wed 11 June 2025 | 48.19 (0%) | 48.99 | 48.02 - 49.47 | 0.8033 times |
Weekly price and charts CogentCommunications
Strong weekly Stock price targets for CogentCommunications CCOI are 47.39 and 50.62
| Weekly Target 1 | 44.96 |
| Weekly Target 2 | 46.58 |
| Weekly Target 3 | 48.19 |
| Weekly Target 4 | 49.81 |
| Weekly Target 5 | 51.42 |
Weekly price and volumes for Cogent Communications
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 48.20 (1.58%) | 47.18 | 46.57 - 49.80 | 0.9442 times | Fri 20 June 2025 | 47.45 (1%) | 46.33 | 46.18 - 48.91 | 1.1128 times | Fri 13 June 2025 | 46.98 (-2.51%) | 48.99 | 46.70 - 49.47 | 0.6737 times | Wed 11 June 2025 | 48.19 (0.73%) | 48.30 | 47.56 - 49.61 | 0.6344 times | Fri 06 June 2025 | 47.84 (4.66%) | 45.50 | 44.78 - 48.47 | 1.1647 times | Fri 30 May 2025 | 45.71 (-2.52%) | 47.69 | 45.41 - 49.27 | 1.1495 times | Fri 23 May 2025 | 46.89 (-5.94%) | 49.64 | 43.65 - 50.27 | 1.378 times | Tue 20 May 2025 | 49.85 (-1.46%) | 49.95 | 48.96 - 50.37 | 0.346 times | Fri 16 May 2025 | 50.59 (3.39%) | 50.01 | 49.29 - 51.90 | 1.0879 times | Fri 09 May 2025 | 48.93 (-13.34%) | 56.50 | 45.00 - 56.89 | 1.5087 times | Fri 02 May 2025 | 56.46 (5.47%) | 53.51 | 53.12 - 56.52 | 0.6991 times |
Monthly price and charts CogentCommunications
Strong monthly Stock price targets for CogentCommunications CCOI are 46.49 and 51.51
| Monthly Target 1 | 42.57 |
| Monthly Target 2 | 45.39 |
| Monthly Target 3 | 47.593333333333 |
| Monthly Target 4 | 50.41 |
| Monthly Target 5 | 52.61 |
Monthly price and volumes Cogent Communications
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 48.20 (5.45%) | 45.50 | 44.78 - 49.80 | 1.4957 times | Fri 30 May 2025 | 45.71 (-15.9%) | 54.89 | 43.65 - 56.89 | 1.9133 times | Wed 30 April 2025 | 54.35 (-11.35%) | 61.21 | 47.54 - 62.25 | 1.3954 times | Mon 31 March 2025 | 61.31 (-16.09%) | 72.90 | 60.11 - 75.46 | 0.7322 times | Fri 28 February 2025 | 73.07 (-3.01%) | 74.04 | 70.35 - 84.06 | 0.6564 times | Fri 31 January 2025 | 75.34 (-2.24%) | 77.40 | 70.80 - 79.51 | 0.7735 times | Tue 31 December 2024 | 77.07 (-6.58%) | 78.54 | 73.26 - 78.72 | 0.6701 times | Tue 26 November 2024 | 82.50 (2.78%) | 80.72 | 76.36 - 86.76 | 0.8063 times | Thu 31 October 2024 | 80.27 (5.73%) | 75.81 | 74.05 - 85.23 | 0.7235 times | Mon 30 September 2024 | 75.92 (8.49%) | 69.61 | 68.75 - 77.29 | 0.8336 times | Fri 30 August 2024 | 69.98 (-0.86%) | 70.11 | 61.41 - 76.42 | 0.9458 times |
Indicator Analysis of CogentCommunications
Tomorrow's movement Prediction of Cogent Communications CCOI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cogent Communications CCOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cogent Communications CCOI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CogentCommunications (CCOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CogentCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CogentCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CogentCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CogentCommunications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CogentCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.77 and CogentCommunications CCOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CogentCommunications CCOI stock. Volume based technical analysis of CogentCommunications CCOI stock is negative.
CogentCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogent Communications CCOI
DMA (daily moving average) of Cogent Communications CCOI
| DMA period | DMA value |
| 5 day DMA | 48.57 |
| 12 day DMA | 47.96 |
| 20 day DMA | 47.77 |
| 35 day DMA | 48.28 |
| 50 day DMA | 49.84 |
| 100 day DMA | 58.05 |
| 150 day DMA | 64.03 |
| 200 day DMA | 67.78 |
EMA (exponential moving average) of Cogent Communications CCOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.23 | 48.24 | 48.28 |
| 12 day EMA | 48.1 | 48.08 | 48.06 |
| 20 day EMA | 48.18 | 48.18 | 48.18 |
| 35 day EMA | 49 | 49.05 | 49.1 |
| 50 day EMA | 49.91 | 49.98 | 50.05 |
SMA (simple moving average) of Cogent Communications CCOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.57 | 48.42 | 48.14 |
| 12 day SMA | 47.96 | 48 | 48.07 |
| 20 day SMA | 47.77 | 47.73 | 47.66 |
| 35 day SMA | 48.28 | 48.31 | 48.46 |
| 50 day SMA | 49.84 | 49.92 | 50.01 |
| 100 day SMA | 58.05 | 58.39 | 58.73 |
| 150 day SMA | 64.03 | 64.27 | 64.49 |
| 200 day SMA | 67.78 | 67.9 | 68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.