NationalEnergy NESRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NationalEnergy
Strong Daily Stock price targets for NationalEnergy NESRW are 0.58 and 0.63
| Daily Target 1 | 0.53 |
| Daily Target 2 | 0.57 |
| Daily Target 3 | 0.58333333333333 |
| Daily Target 4 | 0.62 |
| Daily Target 5 | 0.63 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 0.60 (11.11%) | 0.55 | 0.55 - 0.60 | 0.0619 times | Tue 24 June 2025 | 0.54 (8%) | 0.53 | 0.50 - 0.57 | 0.9701 times | Mon 23 June 2025 | 0.50 (-20.63%) | 0.64 | 0.50 - 0.71 | 2.0227 times | Fri 20 June 2025 | 0.63 (6.78%) | 0.64 | 0.59 - 0.85 | 2.9515 times | Wed 18 June 2025 | 0.59 (7.27%) | 0.60 | 0.55 - 0.60 | 3.3437 times | Tue 17 June 2025 | 0.55 (-3.51%) | 0.55 | 0.55 - 0.59 | 0.4438 times | Fri 13 June 2025 | 0.57 (3.64%) | 0.59 | 0.56 - 0.59 | 0.0929 times | Thu 12 June 2025 | 0.55 (-3.51%) | 0.55 | 0.55 - 0.55 | 0.0929 times | Wed 11 June 2025 | 0.57 (0%) | 0.57 | 0.57 - 0.57 | 0.0103 times | Wed 11 June 2025 | 0.57 (-1.72%) | 0.57 | 0.57 - 0.57 | 0.0103 times | Tue 10 June 2025 | 0.58 (0%) | 0.55 | 0.55 - 0.61 | 0.8772 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESRW are 0.45 and 0.66
| Weekly Target 1 | 0.39 |
| Weekly Target 2 | 0.5 |
| Weekly Target 3 | 0.60333333333333 |
| Weekly Target 4 | 0.71 |
| Weekly Target 5 | 0.81 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 0.60 (-4.76%) | 0.64 | 0.50 - 0.71 | 0.1195 times | Fri 20 June 2025 | 0.63 (10.53%) | 0.55 | 0.55 - 0.85 | 0.2637 times | Fri 13 June 2025 | 0.57 (0%) | 0.57 | 0.55 - 0.59 | 0.0077 times | Wed 11 June 2025 | 0.57 (3.64%) | 0.55 | 0.55 - 0.61 | 0.1555 times | Fri 06 June 2025 | 0.55 (-5.17%) | 0.60 | 0.52 - 0.62 | 0.2294 times | Fri 30 May 2025 | 0.58 (5.45%) | 0.60 | 0.56 - 0.62 | 0.3081 times | Fri 23 May 2025 | 0.55 (-3.51%) | 0.68 | 0.55 - 0.68 | 0.6756 times | Tue 20 May 2025 | 0.57 (72.73%) | 0.45 | 0.45 - 0.69 | 3.6595 times | Fri 16 May 2025 | 0.33 (83.33%) | 0.20 | 0.16 - 0.34 | 3.0784 times | Fri 09 May 2025 | 0.18 (5.88%) | 0.17 | 0.14 - 0.24 | 1.5026 times | Fri 02 May 2025 | 0.17 (-15%) | 0.20 | 0.17 - 0.22 | 3.4204 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESRW are 0.43 and 0.78
| Monthly Target 1 | 0.3 |
| Monthly Target 2 | 0.45 |
| Monthly Target 3 | 0.65 |
| Monthly Target 4 | 0.8 |
| Monthly Target 5 | 1 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 0.60 (3.45%) | 0.60 | 0.50 - 0.85 | 0.1237 times | Fri 30 May 2025 | 0.58 (176.19%) | 0.22 | 0.14 - 0.69 | 2.0156 times | Wed 30 April 2025 | 0.21 (-40%) | 0.36 | 0.15 - 0.38 | 1.037 times | Mon 31 March 2025 | 0.35 (-10.26%) | 0.49 | 0.22 - 0.49 | 1.1985 times | Fri 28 February 2025 | 0.39 (-18.75%) | 0.48 | 0.18 - 0.50 | 0.9853 times | Fri 31 January 2025 | 0.48 (23.08%) | 0.39 | 0.27 - 0.58 | 0.4778 times | Tue 31 December 2024 | 0.39 (-25%) | 0.58 | 0.27 - 0.59 | 0.0993 times | Tue 26 November 2024 | 0.52 (-38.82%) | 0.80 | 0.50 - 0.80 | 0.1898 times | Thu 31 October 2024 | 0.85 (844.44%) | 0.85 | 0.80 - 1.00 | 0.0214 times | Thu 27 April 2023 | 0.09 (-55%) | 0.19 | 0.07 - 0.29 | 3.8516 times | Fri 31 March 2023 | 0.20 (-39.39%) | 0.31 | 0.15 - 0.43 | 0.7988 times |
Indicator Analysis of NationalEnergy
Tomorrow's movement Prediction of National Energy NESRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Energy NESRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Energy NESRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalEnergy (NESRW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NationalEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalEnergy in short term but the sell signal is initial and weak.
NationalEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.58 and NationalEnergy NESRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalEnergy NESRW stock. Volume based technical analysis of NationalEnergy NESRW stock is negative.
NationalEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Energy NESRW
DMA (daily moving average) of National Energy NESRW
| DMA period | DMA value |
| 5 day DMA | 0.57 |
| 12 day DMA | 0.57 |
| 20 day DMA | 0.57 |
| 35 day DMA | 0.49 |
| 50 day DMA | 0.41 |
| 100 day DMA | 0.37 |
| 150 day DMA | 0.4 |
| 200 day DMA | 0.4 |
EMA (exponential moving average) of National Energy NESRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.57 | 0.55 | 0.56 |
| 12 day EMA | 0.57 | 0.56 | 0.56 |
| 20 day EMA | 0.55 | 0.54 | 0.54 |
| 35 day EMA | 0.49 | 0.48 | 0.48 |
| 50 day EMA | 0.41 | 0.4 | 0.39 |
SMA (simple moving average) of National Energy NESRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.57 | 0.56 | 0.57 |
| 12 day SMA | 0.57 | 0.57 | 0.56 |
| 20 day SMA | 0.57 | 0.57 | 0.57 |
| 35 day SMA | 0.49 | 0.48 | 0.47 |
| 50 day SMA | 0.41 | 0.4 | 0.39 |
| 100 day SMA | 0.37 | 0.37 | 0.37 |
| 150 day SMA | 0.4 | 0.4 | 0.4 |
| 200 day SMA | 0.4 | 0.4 | 0.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.