GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GulfResources
Strong Daily Stock price targets for GulfResources GURE are 0.67 and 0.73
| Daily Target 1 | 0.62 |
| Daily Target 2 | 0.65 |
| Daily Target 3 | 0.68333333333333 |
| Daily Target 4 | 0.71 |
| Daily Target 5 | 0.74 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 0.67 (-1.47%) | 0.66 | 0.66 - 0.72 | 0.0183 times | Thu 26 June 2025 | 0.68 (0%) | 0.72 | 0.66 - 0.72 | 0.0362 times | Wed 25 June 2025 | 0.68 (-5.56%) | 0.68 | 0.67 - 0.72 | 0.0327 times | Tue 24 June 2025 | 0.72 (-10%) | 0.69 | 0.66 - 0.75 | 0.1077 times | Mon 23 June 2025 | 0.80 (-14.89%) | 0.92 | 0.73 - 0.92 | 0.3108 times | Fri 20 June 2025 | 0.94 (16.05%) | 0.87 | 0.83 - 0.99 | 2.4923 times | Wed 18 June 2025 | 0.81 (35%) | 0.71 | 0.62 - 0.83 | 6.9861 times | Tue 17 June 2025 | 0.60 (5.26%) | 0.56 | 0.56 - 0.61 | 0.0047 times | Fri 13 June 2025 | 0.57 (-5%) | 0.56 | 0.56 - 0.60 | 0.0019 times | Thu 12 June 2025 | 0.60 (-3.23%) | 0.60 | 0.55 - 0.62 | 0.0092 times | Wed 11 June 2025 | 0.62 (0%) | 0.62 | 0.60 - 0.62 | 0.0014 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 0.54 and 0.8
| Weekly Target 1 | 0.49 |
| Weekly Target 2 | 0.58 |
| Weekly Target 3 | 0.75 |
| Weekly Target 4 | 0.84 |
| Weekly Target 5 | 1.01 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 0.67 (-28.72%) | 0.92 | 0.66 - 0.92 | 0.4913 times | Fri 20 June 2025 | 0.94 (64.91%) | 0.56 | 0.56 - 0.99 | 9.2131 times | Fri 13 June 2025 | 0.57 (-8.06%) | 0.62 | 0.55 - 0.62 | 0.0121 times | Wed 11 June 2025 | 0.62 (0%) | 0.60 | 0.60 - 0.62 | 0.0069 times | Fri 06 June 2025 | 0.62 (3.33%) | 0.60 | 0.57 - 0.63 | 0.04 times | Fri 30 May 2025 | 0.60 (-4.76%) | 0.60 | 0.55 - 0.63 | 0.0411 times | Fri 23 May 2025 | 0.63 (-5.97%) | 0.64 | 0.59 - 0.68 | 0.0395 times | Tue 20 May 2025 | 0.67 (6.35%) | 0.61 | 0.61 - 0.68 | 0.02 times | Fri 16 May 2025 | 0.63 (0%) | 0.62 | 0.60 - 0.69 | 0.0832 times | Fri 09 May 2025 | 0.63 (0%) | 0.60 | 0.59 - 0.63 | 0.0528 times | Fri 02 May 2025 | 0.63 (-7.35%) | 0.64 | 0.56 - 0.68 | 0.0729 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 0.61 and 1.05
| Monthly Target 1 | 0.3 |
| Monthly Target 2 | 0.48 |
| Monthly Target 3 | 0.73666666666667 |
| Monthly Target 4 | 0.92 |
| Monthly Target 5 | 1.18 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 0.67 (11.67%) | 0.60 | 0.55 - 0.99 | 5.2012 times | Fri 30 May 2025 | 0.60 (-3.23%) | 0.59 | 0.55 - 0.69 | 0.1405 times | Wed 30 April 2025 | 0.62 (-11.43%) | 0.71 | 0.55 - 1.18 | 2.7043 times | Mon 31 March 2025 | 0.70 (-2.78%) | 0.70 | 0.60 - 0.78 | 0.078 times | Fri 28 February 2025 | 0.72 (7.46%) | 0.67 | 0.62 - 0.80 | 0.0507 times | Fri 31 January 2025 | 0.67 (17.54%) | 0.59 | 0.54 - 1.47 | 1.1352 times | Tue 31 December 2024 | 0.57 (-1.72%) | 0.57 | 0.50 - 0.69 | 0.0682 times | Tue 26 November 2024 | 0.58 (-15.94%) | 0.67 | 0.54 - 0.74 | 0.0785 times | Thu 31 October 2024 | 0.69 (-28.13%) | 0.95 | 0.51 - 1.00 | 0.5115 times | Mon 30 September 2024 | 0.96 (-8.57%) | 1.04 | 0.90 - 1.08 | 0.032 times | Fri 30 August 2024 | 1.05 (-2.78%) | 1.03 | 1.00 - 1.20 | 0.0369 times |
Indicator Analysis of GulfResources
Tomorrow's movement Prediction of Gulf Resources GURE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulf Resources GURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gulf Resources GURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gulf Resources GURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.75
Tomorrow's movement Prediction of Gulf Resources GURE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GulfResources (GURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GulfResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GulfResources in short term but the buy signal is initial and weak.
GulfResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GulfResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GulfResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.84 and GulfResources GURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfResources GURE stock. Volume based technical analysis of GulfResources GURE stock is negative.
GulfResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 0.71 |
| 12 day DMA | 0.69 |
| 20 day DMA | 0.66 |
| 35 day DMA | 0.65 |
| 50 day DMA | 0.66 |
| 100 day DMA | 0.7 |
| 150 day DMA | 0.69 |
| 200 day DMA | 0.71 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.7 | 0.71 | 0.73 |
| 12 day EMA | 0.7 | 0.71 | 0.71 |
| 20 day EMA | 0.69 | 0.69 | 0.69 |
| 35 day EMA | 0.7 | 0.7 | 0.7 |
| 50 day EMA | 0.68 | 0.68 | 0.68 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.71 | 0.76 | 0.79 |
| 12 day SMA | 0.69 | 0.69 | 0.68 |
| 20 day SMA | 0.66 | 0.66 | 0.65 |
| 35 day SMA | 0.65 | 0.65 | 0.64 |
| 50 day SMA | 0.66 | 0.66 | 0.67 |
| 100 day SMA | 0.7 | 0.7 | 0.7 |
| 150 day SMA | 0.69 | 0.69 | 0.69 |
| 200 day SMA | 0.71 | 0.71 | 0.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.