NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets NorfolkSouther
Strong Daily Stock price targets for NorfolkSouther NSC are 222.05 and 228.77
| Daily Target 1 | 216.89 |
| Daily Target 2 | 220.48 |
| Daily Target 3 | 223.61 |
| Daily Target 4 | 227.2 |
| Daily Target 5 | 230.33 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 224.07 (1.86%) | 221.89 | 220.02 - 226.74 | 1.0112 times | Wed 07 May 2025 | 219.98 (0.62%) | 219.51 | 218.89 - 220.95 | 0.7993 times | Tue 06 May 2025 | 218.63 (-1.64%) | 220.00 | 218.05 - 221.35 | 1.0022 times | Mon 05 May 2025 | 222.28 (-0.93%) | 222.58 | 221.74 - 225.19 | 0.7318 times | Fri 02 May 2025 | 224.36 (1.17%) | 223.73 | 222.08 - 225.78 | 1.0328 times | Thu 01 May 2025 | 221.77 (-1.02%) | 223.41 | 220.69 - 224.77 | 1.0696 times | Wed 30 April 2025 | 224.05 (0.31%) | 221.32 | 218.93 - 224.60 | 1.092 times | Tue 29 April 2025 | 223.36 (0.74%) | 220.09 | 220.09 - 224.67 | 1.0347 times | Mon 28 April 2025 | 221.73 (0.01%) | 221.15 | 219.80 - 223.85 | 0.9421 times | Fri 25 April 2025 | 221.71 (-2.19%) | 224.41 | 220.49 - 226.81 | 1.2842 times | Thu 24 April 2025 | 226.68 (3.04%) | 219.01 | 217.33 - 228.45 | 1.7674 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 221.06 and 229.75
| Weekly Target 1 | 214.26 |
| Weekly Target 2 | 219.17 |
| Weekly Target 3 | 222.95333333333 |
| Weekly Target 4 | 227.86 |
| Weekly Target 5 | 231.64 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 224.07 (-0.13%) | 222.58 | 218.05 - 226.74 | 2.2499 times | Fri 02 May 2025 | 224.36 (1.2%) | 221.15 | 218.93 - 225.78 | 3.2824 times | Fri 25 April 2025 | 221.71 (0.85%) | 217.72 | 214.78 - 228.45 | 2.8701 times | Thu 17 April 2025 | 219.84 (2.71%) | 216.36 | 212.24 - 221.39 | 0.85 times | Wed 16 April 2025 | 214.03 (0%) | 216.36 | 212.24 - 217.91 | 0 times | Wed 16 April 2025 | 214.03 (0%) | 216.36 | 212.24 - 217.91 | 0 times | Wed 16 April 2025 | 214.03 (0%) | 216.36 | 212.24 - 217.91 | 0.7476 times | Wed 16 April 2025 | 214.03 (0%) | 216.36 | 212.24 - 217.91 | 0 times | Wed 16 April 2025 | 214.03 (0%) | 216.36 | 212.24 - 217.91 | 0 times | Wed 16 April 2025 | 214.03 (0%) | 216.36 | 212.24 - 217.91 | 0 times | Wed 16 April 2025 | 214.03 (0%) | 216.36 | 212.24 - 217.91 | 0 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 221.06 and 229.75
| Monthly Target 1 | 214.26 |
| Monthly Target 2 | 219.17 |
| Monthly Target 3 | 222.95333333333 |
| Monthly Target 4 | 227.86 |
| Monthly Target 5 | 231.64 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 224.07 (0.01%) | 223.41 | 218.05 - 226.74 | 0.245 times | Wed 30 April 2025 | 224.05 (-5.4%) | 234.57 | 201.63 - 239.29 | 1.3649 times | Mon 31 March 2025 | 236.85 (-3.62%) | 246.88 | 225.53 - 249.71 | 1.0224 times | Fri 28 February 2025 | 245.75 (-3.74%) | 250.10 | 240.19 - 259.90 | 1.0391 times | Fri 31 January 2025 | 255.30 (8.78%) | 237.50 | 232.87 - 270.01 | 1.223 times | Tue 31 December 2024 | 234.70 (-14.99%) | 260.18 | 230.00 - 261.30 | 0.894 times | Tue 26 November 2024 | 276.09 (10.25%) | 251.33 | 246.18 - 277.60 | 0.9928 times | Thu 31 October 2024 | 250.43 (0.78%) | 247.37 | 242.18 - 262.70 | 1.151 times | Mon 30 September 2024 | 248.50 (-2.99%) | 254.73 | 243.11 - 260.69 | 1.1268 times | Fri 30 August 2024 | 256.16 (2.64%) | 250.35 | 234.43 - 256.51 | 0.9409 times | Wed 31 July 2024 | 249.56 (16.24%) | 214.90 | 210.89 - 252.62 | 1.155 times |
Indicator Analysis of NorfolkSouther
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 221.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 220 and price is deviating by 5 points
Upper Bollinger band is at 228 and lower is at 212, while middle bands are at 216 and 224
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorfolkSouther (NSC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NorfolkSouther stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorfolkSouther in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorfolkSouther Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorfolkSouther in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorfolkSouther is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.25 and NorfolkSouther NSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.
NorfolkSouther Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 221.86 |
| 12 day DMA | 222.39 |
| 20 day DMA | 219.58 |
| 35 day DMA | 218.23 |
| 50 day DMA | 222.91 |
| 100 day DMA | 234.63 |
| 150 day DMA | 241.21 |
| 200 day DMA | 242.6 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.98 | 220.93 | 221.4 |
| 12 day EMA | 221.36 | 220.87 | 221.03 |
| 20 day EMA | 220.88 | 220.54 | 220.6 |
| 35 day EMA | 222.66 | 222.58 | 222.73 |
| 50 day EMA | 224.24 | 224.25 | 224.42 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.86 | 221.4 | 222.22 |
| 12 day SMA | 222.39 | 221.96 | 221.95 |
| 20 day SMA | 219.58 | 219.08 | 218.78 |
| 35 day SMA | 218.23 | 218.59 | 219.07 |
| 50 day SMA | 222.91 | 223.27 | 223.64 |
| 100 day SMA | 234.63 | 234.75 | 234.92 |
| 150 day SMA | 241.21 | 241.34 | 241.5 |
| 200 day SMA | 242.6 | 242.72 | 242.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.