NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets NorfolkSouther
Strong Daily Stock price targets for NorfolkSouther NSC are 253.31 and 256.68
| Daily Target 1 | 252.48 |
| Daily Target 2 | 254.14 |
| Daily Target 3 | 255.84666666667 |
| Daily Target 4 | 257.51 |
| Daily Target 5 | 259.22 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 255.81 (0.12%) | 255.90 | 254.18 - 257.55 | 1.4741 times | Thu 26 June 2025 | 255.51 (0.12%) | 256.26 | 252.54 - 256.26 | 1.085 times | Wed 25 June 2025 | 255.21 (-0.87%) | 256.86 | 254.28 - 257.42 | 0.7132 times | Tue 24 June 2025 | 257.46 (0.34%) | 258.00 | 254.97 - 258.29 | 0.9231 times | Mon 23 June 2025 | 256.58 (1.34%) | 253.17 | 251.62 - 256.87 | 0.7805 times | Fri 20 June 2025 | 253.18 (0.1%) | 254.09 | 252.32 - 255.52 | 1.4304 times | Wed 18 June 2025 | 252.93 (1%) | 251.44 | 250.65 - 254.38 | 1.0913 times | Tue 17 June 2025 | 250.42 (0.73%) | 250.80 | 249.39 - 252.78 | 1.0312 times | Fri 13 June 2025 | 248.60 (-1.14%) | 250.30 | 247.85 - 252.21 | 0.7092 times | Thu 12 June 2025 | 251.47 (0.06%) | 250.05 | 249.16 - 251.66 | 0.7619 times | Wed 11 June 2025 | 251.33 (0%) | 253.54 | 250.05 - 253.54 | 0.7959 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 253.72 and 260.39
| Weekly Target 1 | 248.57 |
| Weekly Target 2 | 252.19 |
| Weekly Target 3 | 255.24 |
| Weekly Target 4 | 258.86 |
| Weekly Target 5 | 261.91 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 255.81 (1.04%) | 253.17 | 251.62 - 258.29 | 1.28 times | Fri 20 June 2025 | 253.18 (1.84%) | 250.80 | 249.39 - 255.52 | 0.9139 times | Fri 13 June 2025 | 248.60 (-1.09%) | 253.54 | 247.85 - 253.54 | 0.5831 times | Wed 11 June 2025 | 251.33 (0.22%) | 251.42 | 248.99 - 257.95 | 0.8034 times | Fri 06 June 2025 | 250.77 (1.48%) | 244.63 | 241.82 - 253.67 | 1.1885 times | Fri 30 May 2025 | 247.12 (2.96%) | 242.65 | 241.12 - 250.23 | 1.4403 times | Fri 23 May 2025 | 240.02 (-1.66%) | 242.23 | 236.37 - 245.74 | 1.0536 times | Tue 20 May 2025 | 244.08 (-0.82%) | 243.46 | 242.14 - 245.74 | 0.4814 times | Fri 16 May 2025 | 246.10 (10.11%) | 232.80 | 232.35 - 246.67 | 1.3951 times | Fri 09 May 2025 | 223.50 (-0.38%) | 222.58 | 218.05 - 226.74 | 0.8607 times | Fri 02 May 2025 | 224.36 (1.2%) | 221.15 | 218.93 - 225.78 | 1.0471 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 248.82 and 265.29
| Monthly Target 1 | 235.5 |
| Monthly Target 2 | 245.66 |
| Monthly Target 3 | 251.97333333333 |
| Monthly Target 4 | 262.13 |
| Monthly Target 5 | 268.44 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 255.81 (3.52%) | 244.63 | 241.82 - 258.29 | 0.925 times | Fri 30 May 2025 | 247.12 (10.3%) | 223.41 | 218.05 - 250.23 | 1.0973 times | Wed 30 April 2025 | 224.05 (-5.4%) | 234.57 | 201.63 - 239.29 | 1.2354 times | Mon 31 March 2025 | 236.85 (-3.62%) | 246.88 | 225.53 - 249.71 | 0.9254 times | Fri 28 February 2025 | 245.75 (-3.74%) | 250.10 | 240.19 - 259.90 | 0.9405 times | Fri 31 January 2025 | 255.30 (8.78%) | 237.50 | 232.87 - 270.01 | 1.1069 times | Tue 31 December 2024 | 234.70 (-14.99%) | 260.18 | 230.00 - 261.30 | 0.8092 times | Tue 26 November 2024 | 276.09 (10.25%) | 251.33 | 246.18 - 277.60 | 0.8986 times | Thu 31 October 2024 | 250.43 (0.78%) | 247.37 | 242.18 - 262.70 | 1.0418 times | Mon 30 September 2024 | 248.50 (-2.99%) | 254.73 | 243.11 - 260.69 | 1.0199 times | Fri 30 August 2024 | 256.16 (2.64%) | 250.35 | 234.43 - 256.51 | 0.8516 times |
Indicator Analysis of NorfolkSouther
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 253.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 252 and price is deviating by 4 points
Upper Bollinger band is at 259 and lower is at 245, while middle bands are at 249 and 255
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorfolkSouther (NSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorfolkSouther stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorfolkSouther in short term but the sell signal is initial and weak.
NorfolkSouther Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorfolkSouther in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorfolkSouther is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.86 and NorfolkSouther NSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.
NorfolkSouther Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 256.11 |
| 12 day DMA | 253.32 |
| 20 day DMA | 251.44 |
| 35 day DMA | 247.07 |
| 50 day DMA | 239.38 |
| 100 day DMA | 234.68 |
| 150 day DMA | 238.5 |
| 200 day DMA | 242.65 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.35 | 255.12 | 254.92 |
| 12 day EMA | 253.48 | 253.06 | 252.61 |
| 20 day EMA | 250.94 | 250.43 | 249.89 |
| 35 day EMA | 244.92 | 244.28 | 243.62 |
| 50 day EMA | 238.96 | 238.27 | 237.57 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.11 | 255.59 | 255.07 |
| 12 day SMA | 253.32 | 253.08 | 252.67 |
| 20 day SMA | 251.44 | 250.96 | 250.31 |
| 35 day SMA | 247.07 | 246.16 | 245.15 |
| 50 day SMA | 239.38 | 238.54 | 237.71 |
| 100 day SMA | 234.68 | 234.69 | 234.7 |
| 150 day SMA | 238.5 | 238.64 | 238.78 |
| 200 day SMA | 242.65 | 242.6 | 242.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.