Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PhibroAnimal

Strong Daily Stock price targets for PhibroAnimal PAHC are 25.31 and 26.09

Daily Target 124.67
Daily Target 225.17
Daily Target 325.453333333333
Daily Target 425.95
Daily Target 526.23

Daily price and volume Phibro Animal

Date Closing Open Range Volume
Fri 27 June 2025 25.66 (2.15%) 25.23 24.96 - 25.74 2.7856 times
Thu 26 June 2025 25.12 (1.49%) 24.97 24.59 - 25.15 0.9315 times
Wed 25 June 2025 24.75 (-0.08%) 25.00 24.67 - 25.37 1.0615 times
Tue 24 June 2025 24.77 (1.27%) 24.59 24.28 - 24.81 0.5379 times
Mon 23 June 2025 24.46 (2.43%) 23.74 23.61 - 24.46 0.6862 times
Fri 20 June 2025 23.88 (-0.33%) 24.15 23.57 - 24.15 0.9293 times
Wed 18 June 2025 23.96 (-2%) 24.36 23.94 - 24.48 0.8076 times
Tue 17 June 2025 24.45 (2.17%) 24.43 24.18 - 24.89 1.0344 times
Fri 13 June 2025 23.93 (-2.37%) 24.24 23.83 - 24.60 0.5709 times
Thu 12 June 2025 24.51 (0.49%) 24.35 24.16 - 24.72 0.6551 times
Wed 11 June 2025 24.39 (0%) 24.37 24.20 - 24.59 0.4222 times

 Daily chart PhibroAnimal

Weekly price and charts PhibroAnimal

Strong weekly Stock price targets for PhibroAnimal PAHC are 24.64 and 26.77

Weekly Target 122.87
Weekly Target 224.27
Weekly Target 325.003333333333
Weekly Target 426.4
Weekly Target 527.13

Weekly price and volumes for Phibro Animal

Date Closing Open Range Volume
Fri 27 June 2025 25.66 (7.45%) 23.74 23.61 - 25.74 1.5507 times
Fri 20 June 2025 23.88 (-0.21%) 24.43 23.57 - 24.89 0.7159 times
Fri 13 June 2025 23.93 (-1.89%) 24.37 23.83 - 24.72 0.4258 times
Wed 11 June 2025 24.39 (1.29%) 24.16 22.85 - 24.59 0.5005 times
Fri 06 June 2025 24.08 (-1.39%) 24.49 23.68 - 24.68 1.0363 times
Fri 30 May 2025 24.42 (5.08%) 23.69 23.46 - 25.26 1.1378 times
Fri 23 May 2025 23.24 (-3.53%) 23.98 22.51 - 24.26 0.8465 times
Tue 20 May 2025 24.09 (0.37%) 23.47 23.43 - 24.33 0.5856 times
Fri 16 May 2025 24.00 (6.81%) 23.53 23.17 - 24.87 1.4085 times
Fri 09 May 2025 22.47 (15.35%) 19.34 18.89 - 22.88 1.7925 times
Fri 02 May 2025 19.48 (8.28%) 18.08 18.01 - 19.50 0.7948 times

 weekly chart PhibroAnimal

Monthly price and charts PhibroAnimal

Strong monthly Stock price targets for PhibroAnimal PAHC are 24.26 and 27.15

Monthly Target 121.86
Monthly Target 223.76
Monthly Target 324.75
Monthly Target 426.65
Monthly Target 527.64

Monthly price and volumes Phibro Animal

Date Closing Open Range Volume
Fri 27 June 2025 25.66 (5.08%) 24.49 22.85 - 25.74 0.9452 times
Fri 30 May 2025 24.42 (31.22%) 18.62 18.33 - 25.26 1.3684 times
Wed 30 April 2025 18.61 (-12.87%) 21.33 16.16 - 22.41 1.0263 times
Mon 31 March 2025 21.36 (-6.07%) 23.33 20.34 - 24.62 1.1438 times
Fri 28 February 2025 22.74 (4.26%) 21.27 21.05 - 26.55 1.4323 times
Fri 31 January 2025 21.81 (3.86%) 21.22 19.74 - 22.56 0.7478 times
Tue 31 December 2024 21.00 (-11.5%) 23.36 20.24 - 24.42 0.6693 times
Tue 26 November 2024 23.73 (2.64%) 23.25 22.16 - 25.98 0.8476 times
Thu 31 October 2024 23.12 (2.66%) 22.46 20.86 - 25.11 0.8514 times
Mon 30 September 2024 22.52 (7.24%) 20.73 19.37 - 22.84 0.9679 times
Fri 30 August 2024 21.00 (11.23%) 18.98 16.50 - 22.31 0.8473 times

 monthly chart PhibroAnimal

Indicator Analysis of PhibroAnimal

Tomorrow's movement Prediction of Phibro Animal PAHC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phibro Animal PAHC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Phibro Animal PAHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Phibro Animal PAHC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Phibro Animal PAHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.39

Munafa value: 100 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PhibroAnimal (PAHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhibroAnimal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PhibroAnimal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhibroAnimal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PhibroAnimal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhibroAnimal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.78 and PhibroAnimal PAHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhibroAnimal PAHC stock. Volume based technical analysis of PhibroAnimal PAHC stock is negative.

PhibroAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phibro Animal PAHC

DMA (daily moving average) of Phibro Animal PAHC

DMA period DMA value
5 day DMA 24.95
12 day DMA 24.52
20 day DMA 24.41
35 day DMA 24.18
50 day DMA 22.48
100 day DMA 21.63
150 day DMA 21.79
200 day DMA 22.15

EMA (exponential moving average) of Phibro Animal PAHC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0324.7224.52
12 day EMA24.6424.4624.34
20 day EMA24.324.1624.06
35 day EMA23.2323.0922.97
50 day EMA22.2722.1322.01

SMA (simple moving average) of Phibro Animal PAHC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9524.624.36
12 day SMA24.5224.4124.34
20 day SMA24.4124.3624.32
35 day SMA24.1824.0823.92
50 day SMA22.4822.3122.14
100 day SMA21.6321.6321.62
150 day SMA21.7921.7821.77
200 day SMA22.1522.1322.11
Back to top | Use Dark Theme