ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ManhattanAssociates
Strong Daily Stock price targets for ManhattanAssociates MANH are 191.36 and 197.52
Daily Target 1 | 186.29 |
Daily Target 2 | 190.26 |
Daily Target 3 | 192.45333333333 |
Daily Target 4 | 196.42 |
Daily Target 5 | 198.61 |
Daily price and volume Manhattan Associates
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 194.22 (1.43%) | 191.92 | 188.49 - 194.65 | 1.0347 times | Wed 25 June 2025 | 191.48 (-1.62%) | 195.80 | 191.34 - 195.95 | 0.6242 times | Tue 24 June 2025 | 194.64 (1.02%) | 193.27 | 193.06 - 195.37 | 0.5861 times | Mon 23 June 2025 | 192.67 (3.42%) | 186.16 | 185.72 - 193.41 | 1.1253 times | Fri 20 June 2025 | 186.29 (-1.17%) | 188.78 | 184.57 - 189.99 | 1.6204 times | Wed 18 June 2025 | 188.50 (-1.58%) | 191.60 | 187.60 - 191.60 | 1.0789 times | Tue 17 June 2025 | 191.52 (1.17%) | 191.65 | 191.04 - 193.64 | 0.8828 times | Fri 13 June 2025 | 189.31 (-1.85%) | 186.86 | 186.86 - 191.25 | 0.862 times | Thu 12 June 2025 | 192.88 (1.88%) | 188.75 | 188.75 - 193.69 | 1.1294 times | Wed 11 June 2025 | 189.33 (0%) | 193.40 | 188.28 - 194.77 | 1.0563 times | Wed 11 June 2025 | 189.33 (-2.04%) | 193.40 | 188.28 - 194.77 | 1.0563 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 189.97 and 200.2
Weekly Target 1 | 181.73 |
Weekly Target 2 | 187.98 |
Weekly Target 3 | 191.96333333333 |
Weekly Target 4 | 198.21 |
Weekly Target 5 | 202.19 |
Weekly price and volumes for Manhattan Associates
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 194.22 (4.26%) | 186.16 | 185.72 - 195.95 | 0.7057 times | Fri 20 June 2025 | 186.29 (-1.6%) | 191.65 | 184.57 - 193.64 | 0.75 times | Fri 13 June 2025 | 189.31 (-0.01%) | 193.40 | 186.86 - 194.77 | 0.6381 times | Wed 11 June 2025 | 189.33 (-1.79%) | 193.00 | 188.28 - 195.26 | 0.692 times | Fri 06 June 2025 | 192.78 (2.12%) | 186.98 | 181.85 - 193.09 | 1.4887 times | Fri 30 May 2025 | 188.78 (1.92%) | 188.00 | 184.47 - 192.74 | 2.6205 times | Fri 23 May 2025 | 185.23 (-3.45%) | 192.58 | 181.86 - 192.58 | 0.8163 times | Tue 20 May 2025 | 191.85 (-1.36%) | 190.26 | 189.73 - 193.30 | 0.3362 times | Fri 16 May 2025 | 194.49 (5.49%) | 192.85 | 191.31 - 197.32 | 1.0714 times | Fri 09 May 2025 | 184.37 (0.52%) | 181.69 | 180.72 - 188.16 | 0.8811 times | Fri 02 May 2025 | 183.41 (5.06%) | 174.79 | 171.42 - 184.31 | 0.9901 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 188.04 and 202.14
Monthly Target 1 | 176.57 |
Monthly Target 2 | 185.4 |
Monthly Target 3 | 190.67333333333 |
Monthly Target 4 | 199.5 |
Monthly Target 5 | 204.77 |
Monthly price and volumes Manhattan Associates
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 194.22 (2.88%) | 186.98 | 181.85 - 195.95 | 0.9827 times | Fri 30 May 2025 | 188.78 (6.42%) | 179.94 | 177.65 - 197.32 | 1.3942 times | Wed 30 April 2025 | 177.39 (2.51%) | 173.57 | 140.81 - 179.13 | 1.4382 times | Mon 31 March 2025 | 173.04 (-2.17%) | 178.35 | 163.10 - 178.35 | 1.1529 times | Fri 28 February 2025 | 176.88 (-15.2%) | 204.76 | 169.94 - 205.42 | 1.7107 times | Fri 31 January 2025 | 208.59 (-22.81%) | 271.88 | 206.71 - 299.27 | 0.9482 times | Tue 31 December 2024 | 270.24 (-6.48%) | 301.33 | 267.69 - 312.60 | 0.4132 times | Tue 26 November 2024 | 288.95 (9.72%) | 264.54 | 262.92 - 294.91 | 0.5585 times | Thu 31 October 2024 | 263.36 (-6.4%) | 282.37 | 261.67 - 307.50 | 0.8124 times | Mon 30 September 2024 | 281.38 (6.41%) | 263.56 | 249.59 - 287.63 | 0.589 times | Fri 30 August 2024 | 264.43 (3.54%) | 255.38 | 233.45 - 266.75 | 0.5204 times |
Indicator Analysis of ManhattanAssociates
Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 191.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manhattan Associates MANH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manhattan Associates MANH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manhattan Associates MANH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.97
Munafa value: 100 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 191 and price is deviating by 3 points
Upper Bollinger band is at 196 and lower is at 186, while middle bands are at 188 and 194
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManhattanAssociates (MANH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ManhattanAssociates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ManhattanAssociates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManhattanAssociates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ManhattanAssociates in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManhattanAssociates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.67 and ManhattanAssociates MANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.
ManhattanAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
DMA period | DMA value |
5 day DMA | 191.86 |
12 day DMA | 191.12 |
20 day DMA | 190.5 |
35 day DMA | 190.61 |
50 day DMA | 185.39 |
100 day DMA | 176.42 |
150 day DMA | 202.58 |
200 day DMA | 222.57 |
EMA (exponential moving average) of Manhattan Associates MANH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 192.46 | 191.58 | 191.63 |
12 day EMA | 191.41 | 190.9 | 190.8 |
20 day EMA | 190.41 | 190.01 | 189.86 |
35 day EMA | 187.1 | 186.68 | 186.4 |
50 day EMA | 184.06 | 183.65 | 183.33 |
SMA (simple moving average) of Manhattan Associates MANH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 191.86 | 190.72 | 190.72 |
12 day SMA | 191.12 | 191.07 | 191.18 |
20 day SMA | 190.5 | 190.21 | 190.18 |
35 day SMA | 190.61 | 190.32 | 190.07 |
50 day SMA | 185.39 | 184.73 | 184.12 |
100 day SMA | 176.42 | 176.31 | 176.27 |
150 day SMA | 202.58 | 203.28 | 203.93 |
200 day SMA | 222.57 | 222.97 | 223.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.