Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ManhattanAssociates

Strong Daily Stock price targets for ManhattanAssociates MANH are 191.36 and 197.52

Daily Target 1186.29
Daily Target 2190.26
Daily Target 3192.45333333333
Daily Target 4196.42
Daily Target 5198.61

Daily price and volume Manhattan Associates

Date Closing Open Range Volume
Thu 26 June 2025 194.22 (1.43%) 191.92 188.49 - 194.65 1.0347 times
Wed 25 June 2025 191.48 (-1.62%) 195.80 191.34 - 195.95 0.6242 times
Tue 24 June 2025 194.64 (1.02%) 193.27 193.06 - 195.37 0.5861 times
Mon 23 June 2025 192.67 (3.42%) 186.16 185.72 - 193.41 1.1253 times
Fri 20 June 2025 186.29 (-1.17%) 188.78 184.57 - 189.99 1.6204 times
Wed 18 June 2025 188.50 (-1.58%) 191.60 187.60 - 191.60 1.0789 times
Tue 17 June 2025 191.52 (1.17%) 191.65 191.04 - 193.64 0.8828 times
Fri 13 June 2025 189.31 (-1.85%) 186.86 186.86 - 191.25 0.862 times
Thu 12 June 2025 192.88 (1.88%) 188.75 188.75 - 193.69 1.1294 times
Wed 11 June 2025 189.33 (0%) 193.40 188.28 - 194.77 1.0563 times
Wed 11 June 2025 189.33 (-2.04%) 193.40 188.28 - 194.77 1.0563 times

 Daily chart ManhattanAssociates

Weekly price and charts ManhattanAssociates

Strong weekly Stock price targets for ManhattanAssociates MANH are 189.97 and 200.2

Weekly Target 1181.73
Weekly Target 2187.98
Weekly Target 3191.96333333333
Weekly Target 4198.21
Weekly Target 5202.19

Weekly price and volumes for Manhattan Associates

Date Closing Open Range Volume
Thu 26 June 2025 194.22 (4.26%) 186.16 185.72 - 195.95 0.7057 times
Fri 20 June 2025 186.29 (-1.6%) 191.65 184.57 - 193.64 0.75 times
Fri 13 June 2025 189.31 (-0.01%) 193.40 186.86 - 194.77 0.6381 times
Wed 11 June 2025 189.33 (-1.79%) 193.00 188.28 - 195.26 0.692 times
Fri 06 June 2025 192.78 (2.12%) 186.98 181.85 - 193.09 1.4887 times
Fri 30 May 2025 188.78 (1.92%) 188.00 184.47 - 192.74 2.6205 times
Fri 23 May 2025 185.23 (-3.45%) 192.58 181.86 - 192.58 0.8163 times
Tue 20 May 2025 191.85 (-1.36%) 190.26 189.73 - 193.30 0.3362 times
Fri 16 May 2025 194.49 (5.49%) 192.85 191.31 - 197.32 1.0714 times
Fri 09 May 2025 184.37 (0.52%) 181.69 180.72 - 188.16 0.8811 times
Fri 02 May 2025 183.41 (5.06%) 174.79 171.42 - 184.31 0.9901 times

 weekly chart ManhattanAssociates

Monthly price and charts ManhattanAssociates

Strong monthly Stock price targets for ManhattanAssociates MANH are 188.04 and 202.14

Monthly Target 1176.57
Monthly Target 2185.4
Monthly Target 3190.67333333333
Monthly Target 4199.5
Monthly Target 5204.77

Monthly price and volumes Manhattan Associates

Date Closing Open Range Volume
Thu 26 June 2025 194.22 (2.88%) 186.98 181.85 - 195.95 0.9827 times
Fri 30 May 2025 188.78 (6.42%) 179.94 177.65 - 197.32 1.3942 times
Wed 30 April 2025 177.39 (2.51%) 173.57 140.81 - 179.13 1.4382 times
Mon 31 March 2025 173.04 (-2.17%) 178.35 163.10 - 178.35 1.1529 times
Fri 28 February 2025 176.88 (-15.2%) 204.76 169.94 - 205.42 1.7107 times
Fri 31 January 2025 208.59 (-22.81%) 271.88 206.71 - 299.27 0.9482 times
Tue 31 December 2024 270.24 (-6.48%) 301.33 267.69 - 312.60 0.4132 times
Tue 26 November 2024 288.95 (9.72%) 264.54 262.92 - 294.91 0.5585 times
Thu 31 October 2024 263.36 (-6.4%) 282.37 261.67 - 307.50 0.8124 times
Mon 30 September 2024 281.38 (6.41%) 263.56 249.59 - 287.63 0.589 times
Fri 30 August 2024 264.43 (3.54%) 255.38 233.45 - 266.75 0.5204 times

 monthly chart ManhattanAssociates

Indicator Analysis of ManhattanAssociates

Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 191.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manhattan Associates MANH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manhattan Associates MANH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Manhattan Associates MANH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.97

Munafa value: 100 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 191 and price is deviating by 3 points

Upper Bollinger band is at 196 and lower is at 186, while middle bands are at 188 and 194

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManhattanAssociates (MANH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ManhattanAssociates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ManhattanAssociates in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManhattanAssociates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ManhattanAssociates in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManhattanAssociates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.67 and ManhattanAssociates MANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.

ManhattanAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manhattan Associates MANH

DMA (daily moving average) of Manhattan Associates MANH

DMA period DMA value
5 day DMA 191.86
12 day DMA 191.12
20 day DMA 190.5
35 day DMA 190.61
50 day DMA 185.39
100 day DMA 176.42
150 day DMA 202.58
200 day DMA 222.57

EMA (exponential moving average) of Manhattan Associates MANH

EMA period EMA current EMA prev EMA prev2
5 day EMA192.46191.58191.63
12 day EMA191.41190.9190.8
20 day EMA190.41190.01189.86
35 day EMA187.1186.68186.4
50 day EMA184.06183.65183.33

SMA (simple moving average) of Manhattan Associates MANH

SMA period SMA current SMA prev SMA prev2
5 day SMA191.86190.72190.72
12 day SMA191.12191.07191.18
20 day SMA190.5190.21190.18
35 day SMA190.61190.32190.07
50 day SMA185.39184.73184.12
100 day SMA176.42176.31176.27
150 day SMA202.58203.28203.93
200 day SMA222.57222.97223.36
Back to top | Use Dark Theme