EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EOI are 20.49 and 20.86
| Daily Target 1 | 20.21 |
| Daily Target 2 | 20.39 |
| Daily Target 3 | 20.583333333333 |
| Daily Target 4 | 20.76 |
| Daily Target 5 | 20.95 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 20.56 (0.15%) | 20.51 | 20.41 - 20.78 | 1.1687 times | Wed 25 June 2025 | 20.53 (0.39%) | 20.55 | 20.33 - 20.55 | 0.8158 times | Tue 24 June 2025 | 20.45 (1.54%) | 20.28 | 20.26 - 20.50 | 0.7525 times | Mon 23 June 2025 | 20.14 (0.45%) | 20.07 | 20.03 - 20.25 | 1.1724 times | Fri 20 June 2025 | 20.05 (-0.05%) | 20.07 | 20.00 - 20.14 | 1.6026 times | Wed 18 June 2025 | 20.06 (-0.45%) | 20.15 | 20.05 - 20.25 | 1.0545 times | Tue 17 June 2025 | 20.15 (-1.03%) | 20.30 | 20.12 - 20.30 | 0.7307 times | Fri 13 June 2025 | 20.36 (-0.68%) | 20.42 | 20.29 - 20.48 | 0.8283 times | Thu 12 June 2025 | 20.50 (0.84%) | 20.37 | 20.37 - 20.52 | 0.82 times | Wed 11 June 2025 | 20.33 (0%) | 20.42 | 20.33 - 20.52 | 1.0545 times | Wed 11 June 2025 | 20.33 (-0.29%) | 20.42 | 20.33 - 20.52 | 1.0545 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOI are 20.3 and 21.05
| Weekly Target 1 | 19.71 |
| Weekly Target 2 | 20.13 |
| Weekly Target 3 | 20.456666666667 |
| Weekly Target 4 | 20.88 |
| Weekly Target 5 | 21.21 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 20.56 (2.54%) | 20.07 | 20.03 - 20.78 | 0.8613 times | Fri 20 June 2025 | 20.05 (-1.52%) | 20.30 | 20.00 - 20.30 | 0.7464 times | Fri 13 June 2025 | 20.36 (0.15%) | 20.42 | 20.29 - 20.52 | 0.5954 times | Wed 11 June 2025 | 20.33 (-0.05%) | 20.40 | 20.20 - 20.52 | 0.6901 times | Fri 06 June 2025 | 20.34 (1.75%) | 19.87 | 19.84 - 20.40 | 1.0002 times | Fri 30 May 2025 | 19.99 (1.99%) | 19.76 | 19.55 - 20.02 | 1.0025 times | Fri 23 May 2025 | 19.60 (-2.24%) | 20.01 | 19.40 - 20.17 | 1.5531 times | Tue 20 May 2025 | 20.05 (-0.25%) | 19.93 | 19.90 - 20.20 | 0.836 times | Fri 16 May 2025 | 20.10 (4.04%) | 19.64 | 19.60 - 20.16 | 1.3767 times | Fri 09 May 2025 | 19.32 (0.42%) | 19.15 | 18.91 - 19.49 | 1.3384 times | Fri 02 May 2025 | 19.24 (3.39%) | 18.75 | 18.35 - 19.40 | 1.8243 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOI are 20.2 and 21.14
| Monthly Target 1 | 19.45 |
| Monthly Target 2 | 20.01 |
| Monthly Target 3 | 20.393333333333 |
| Monthly Target 4 | 20.95 |
| Monthly Target 5 | 21.33 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 20.56 (2.85%) | 19.87 | 19.84 - 20.78 | 0.511 times | Fri 30 May 2025 | 19.99 (6.39%) | 19.17 | 18.90 - 20.20 | 0.8802 times | Wed 30 April 2025 | 18.79 (0.16%) | 18.75 | 15.50 - 18.99 | 1.4511 times | Mon 31 March 2025 | 18.76 (-6.99%) | 20.29 | 18.31 - 20.30 | 1.1056 times | Fri 28 February 2025 | 20.17 (-4.41%) | 20.75 | 19.92 - 21.17 | 0.8901 times | Fri 31 January 2025 | 21.10 (1.59%) | 20.80 | 19.98 - 21.42 | 1.1557 times | Tue 31 December 2024 | 20.77 (-2.17%) | 21.61 | 20.75 - 21.99 | 0.7854 times | Tue 26 November 2024 | 21.23 (5.2%) | 20.25 | 20.01 - 21.94 | 0.944 times | Thu 31 October 2024 | 20.18 (-0.25%) | 20.15 | 19.56 - 20.63 | 1.1205 times | Mon 30 September 2024 | 20.23 (4.98%) | 19.20 | 18.82 - 20.23 | 1.1565 times | Fri 30 August 2024 | 19.27 (0.52%) | 19.23 | 17.61 - 19.62 | 1.3643 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EOI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eaton Vance EOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.18
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.29 and EatonVance EOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EOI stock. Volume based technical analysis of EatonVance EOI stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
| DMA period | DMA value |
| 5 day DMA | 20.35 |
| 12 day DMA | 20.32 |
| 20 day DMA | 20.25 |
| 35 day DMA | 20.06 |
| 50 day DMA | 19.55 |
| 100 day DMA | 19.28 |
| 150 day DMA | 19.86 |
| 200 day DMA | 19.98 |
EMA (exponential moving average) of Eaton Vance EOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.41 | 20.34 | 20.25 |
| 12 day EMA | 20.31 | 20.26 | 20.21 |
| 20 day EMA | 20.19 | 20.15 | 20.11 |
| 35 day EMA | 19.81 | 19.77 | 19.73 |
| 50 day EMA | 19.45 | 19.4 | 19.35 |
SMA (simple moving average) of Eaton Vance EOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.35 | 20.25 | 20.17 |
| 12 day SMA | 20.32 | 20.31 | 20.29 |
| 20 day SMA | 20.25 | 20.21 | 20.17 |
| 35 day SMA | 20.06 | 20.02 | 19.97 |
| 50 day SMA | 19.55 | 19.48 | 19.42 |
| 100 day SMA | 19.28 | 19.29 | 19.29 |
| 150 day SMA | 19.86 | 19.87 | 19.88 |
| 200 day SMA | 19.98 | 19.98 | 19.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.