JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JaguarHealth
Strong Daily Stock price targets for JaguarHealth JAGX are 2.55 and 2.8
| Daily Target 1 | 2.5 |
| Daily Target 2 | 2.6 |
| Daily Target 3 | 2.7466666666667 |
| Daily Target 4 | 2.85 |
| Daily Target 5 | 3 |
Daily price and volume Jaguar Health
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2.71 (-7.19%) | 2.86 | 2.64 - 2.89 | 1.3838 times | Wed 25 June 2025 | 2.92 (-4.26%) | 2.96 | 2.90 - 3.03 | 0.5648 times | Tue 24 June 2025 | 3.05 (12.96%) | 2.72 | 2.71 - 3.30 | 1.1039 times | Mon 23 June 2025 | 2.70 (-3.57%) | 2.79 | 2.61 - 2.79 | 0.4756 times | Fri 20 June 2025 | 2.80 (0.72%) | 2.95 | 2.74 - 2.95 | 0.8866 times | Wed 18 June 2025 | 2.78 (-13.93%) | 3.28 | 2.77 - 3.29 | 2.0203 times | Tue 17 June 2025 | 3.23 (-7.45%) | 3.39 | 3.09 - 3.47 | 1.5467 times | Fri 13 June 2025 | 3.49 (-8.88%) | 3.79 | 3.49 - 3.83 | 0.7349 times | Thu 12 June 2025 | 3.83 (0.52%) | 3.85 | 3.77 - 3.89 | 0.5248 times | Wed 11 June 2025 | 3.81 (0%) | 3.85 | 3.76 - 3.92 | 0.7585 times | Wed 11 June 2025 | 3.81 (-0.52%) | 3.85 | 3.76 - 3.92 | 0.7585 times |
Weekly price and charts JaguarHealth
Strong weekly Stock price targets for JaguarHealth JAGX are 2.32 and 3.01
| Weekly Target 1 | 2.18 |
| Weekly Target 2 | 2.45 |
| Weekly Target 3 | 2.8733333333333 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Jaguar Health
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2.71 (-3.21%) | 2.79 | 2.61 - 3.30 | 0.8867 times | Fri 20 June 2025 | 2.80 (-19.77%) | 3.39 | 2.74 - 3.47 | 1.1193 times | Fri 13 June 2025 | 3.49 (-8.4%) | 3.85 | 3.49 - 3.92 | 0.5072 times | Wed 11 June 2025 | 3.81 (-6.16%) | 4.02 | 3.71 - 4.07 | 0.7164 times | Fri 06 June 2025 | 4.06 (-7.73%) | 4.33 | 3.75 - 4.36 | 0.9828 times | Fri 30 May 2025 | 4.40 (-2%) | 4.65 | 4.26 - 4.90 | 0.7749 times | Fri 23 May 2025 | 4.49 (-23.12%) | 5.80 | 4.11 - 6.05 | 1.8017 times | Tue 20 May 2025 | 5.84 (-0.68%) | 5.90 | 5.56 - 6.90 | 0.8841 times | Fri 16 May 2025 | 5.88 (-30.9%) | 8.51 | 5.30 - 8.93 | 1.2726 times | Fri 09 May 2025 | 8.51 (-34.44%) | 12.55 | 8.34 - 12.84 | 1.0542 times | Fri 02 May 2025 | 12.98 (18.97%) | 10.98 | 9.70 - 13.25 | 2.4463 times |
Monthly price and charts JaguarHealth
Strong monthly Stock price targets for JaguarHealth JAGX are 1.79 and 3.54
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 2.09 |
| Monthly Target 3 | 3.2266666666667 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Jaguar Health
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2.71 (-38.41%) | 4.33 | 2.61 - 4.36 | 0.2434 times | Fri 30 May 2025 | 4.40 (-64.05%) | 11.91 | 4.11 - 13.20 | 0.3606 times | Wed 30 April 2025 | 12.24 (157.14%) | 4.91 | 4.02 - 15.48 | 0.763 times | Mon 31 March 2025 | 4.76 (667.74%) | 0.62 | 0.20 - 6.09 | 1.7235 times | Fri 28 February 2025 | 0.62 (-29.55%) | 0.90 | 0.57 - 1.03 | 1.2249 times | Fri 31 January 2025 | 0.88 (-12.87%) | 1.05 | 0.78 - 1.33 | 1.6688 times | Tue 31 December 2024 | 1.01 (1%) | 0.99 | 0.84 - 1.29 | 1.5522 times | Tue 26 November 2024 | 1.00 (-4.76%) | 1.07 | 0.90 - 1.20 | 0.7349 times | Thu 31 October 2024 | 1.05 (-22.22%) | 1.29 | 1.03 - 1.40 | 0.9063 times | Mon 30 September 2024 | 1.35 (18.42%) | 1.15 | 1.05 - 1.41 | 0.8225 times | Fri 30 August 2024 | 1.14 (-7.32%) | 1.23 | 0.95 - 1.31 | 1.4688 times |
Indicator Analysis of JaguarHealth
Tomorrow's movement Prediction of Jaguar Health JAGX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaguar Health JAGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaguar Health JAGX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaguarHealth (JAGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaguarHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JaguarHealth in short term and the sell signal is strong.
JaguarHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaguarHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaguarHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and JaguarHealth JAGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaguarHealth JAGX stock. Volume based technical analysis of JaguarHealth JAGX stock is negative.
JaguarHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaguar Health JAGX
DMA (daily moving average) of Jaguar Health JAGX
| DMA period | DMA value |
| 5 day DMA | 2.84 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.6 |
| 35 day DMA | 4.59 |
| 50 day DMA | 6.03 |
| 100 day DMA | 4.47 |
| 150 day DMA | 3.29 |
| 200 day DMA | 2.75 |
EMA (exponential moving average) of Jaguar Health JAGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.89 | 2.98 | 3.01 |
| 12 day EMA | 3.23 | 3.33 | 3.4 |
| 20 day EMA | 3.67 | 3.77 | 3.86 |
| 35 day EMA | 4.66 | 4.78 | 4.89 |
| 50 day EMA | 5.67 | 5.79 | 5.91 |
SMA (simple moving average) of Jaguar Health JAGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.84 | 2.85 | 2.91 |
| 12 day SMA | 3.25 | 3.34 | 3.43 |
| 20 day SMA | 3.6 | 3.69 | 3.76 |
| 35 day SMA | 4.59 | 4.83 | 5.06 |
| 50 day SMA | 6.03 | 6.09 | 6.14 |
| 100 day SMA | 4.47 | 4.45 | 4.43 |
| 150 day SMA | 3.29 | 3.28 | 3.27 |
| 200 day SMA | 2.75 | 2.74 | 2.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.