GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets GeospaceTechnologies
Strong Daily Stock price targets for GeospaceTechnologies GEOS are 15.12 and 16.55
| Daily Target 1 | 14.86 |
| Daily Target 2 | 15.38 |
| Daily Target 3 | 16.293333333333 |
| Daily Target 4 | 16.81 |
| Daily Target 5 | 17.72 |
Daily price and volume Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 15.89 (-0.25%) | 15.98 | 15.78 - 17.21 | 1.9618 times | Thu 26 June 2025 | 15.93 (1.46%) | 16.05 | 15.31 - 16.16 | 0.3071 times | Wed 25 June 2025 | 15.70 (-6.82%) | 17.62 | 15.34 - 18.00 | 0.5686 times | Tue 24 June 2025 | 16.85 (-8.42%) | 18.55 | 15.61 - 18.99 | 1.6992 times | Mon 23 June 2025 | 18.40 (60.14%) | 13.98 | 13.30 - 18.50 | 3.9185 times | Fri 20 June 2025 | 11.49 (35.02%) | 8.68 | 8.62 - 11.96 | 0.6286 times | Wed 18 June 2025 | 8.51 (-9.47%) | 9.41 | 8.50 - 9.50 | 0.1834 times | Tue 17 June 2025 | 9.40 (36.63%) | 8.08 | 7.66 - 9.50 | 0.6166 times | Fri 13 June 2025 | 6.88 (3.77%) | 6.63 | 6.57 - 6.94 | 0.0679 times | Thu 12 June 2025 | 6.63 (-0.9%) | 6.61 | 6.52 - 6.78 | 0.0482 times | Wed 11 June 2025 | 6.69 (0%) | 6.97 | 6.65 - 6.97 | 0.054 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 14.6 and 20.29
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 13.13 |
| Weekly Target 3 | 16.06 |
| Weekly Target 4 | 18.82 |
| Weekly Target 5 | 21.75 |
Weekly price and volumes for Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 15.89 (38.29%) | 13.98 | 13.30 - 18.99 | 7.1385 times | Fri 20 June 2025 | 11.49 (67.01%) | 8.08 | 7.66 - 11.96 | 1.2061 times | Fri 13 June 2025 | 6.88 (2.84%) | 6.97 | 6.52 - 6.97 | 0.1437 times | Wed 11 June 2025 | 6.69 (0.6%) | 6.69 | 6.64 - 6.97 | 0.1519 times | Fri 06 June 2025 | 6.65 (14.26%) | 5.88 | 5.86 - 6.76 | 0.2983 times | Fri 30 May 2025 | 5.82 (-1.36%) | 6.00 | 5.51 - 6.02 | 0.1905 times | Fri 23 May 2025 | 5.90 (-7.67%) | 6.06 | 5.81 - 6.54 | 0.19 times | Tue 20 May 2025 | 6.39 (3.4%) | 6.19 | 5.98 - 6.54 | 0.0995 times | Fri 16 May 2025 | 6.18 (2.49%) | 6.24 | 5.93 - 6.42 | 0.1971 times | Fri 09 May 2025 | 6.03 (-9.73%) | 6.90 | 5.65 - 7.00 | 0.3845 times | Fri 02 May 2025 | 6.68 (6.54%) | 6.25 | 6.00 - 6.75 | 0.2172 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 10.88 and 24.01
| Monthly Target 1 | 0.45 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 13.58 |
| Monthly Target 4 | 21.3 |
| Monthly Target 5 | 26.71 |
Monthly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 15.89 (173.02%) | 5.88 | 5.86 - 18.99 | 4.8281 times | Fri 30 May 2025 | 5.82 (-9.63%) | 6.40 | 5.51 - 7.00 | 0.6143 times | Wed 30 April 2025 | 6.44 (-10.68%) | 7.20 | 5.77 - 7.51 | 0.7051 times | Mon 31 March 2025 | 7.21 (-10.77%) | 8.15 | 7.02 - 8.19 | 0.6262 times | Fri 28 February 2025 | 8.08 (-11.11%) | 9.09 | 7.95 - 9.68 | 0.8751 times | Fri 31 January 2025 | 9.09 (-9.28%) | 10.20 | 9.08 - 10.46 | 0.5245 times | Tue 31 December 2024 | 10.02 (-8.83%) | 10.53 | 9.68 - 10.82 | 0.3853 times | Tue 26 November 2024 | 10.99 (-1.87%) | 11.35 | 10.01 - 13.79 | 0.5685 times | Thu 31 October 2024 | 11.20 (8.32%) | 10.24 | 10.10 - 11.87 | 0.3627 times | Mon 30 September 2024 | 10.34 (0.19%) | 10.11 | 9.49 - 10.81 | 0.5101 times | Fri 30 August 2024 | 10.32 (10.61%) | 9.36 | 8.09 - 10.67 | 0.6232 times |
Indicator Analysis of GeospaceTechnologies
Tomorrow's movement Prediction of Geospace Technologies GEOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geospace Technologies GEOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geospace Technologies GEOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Geospace Technologies GEOS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Geospace Technologies GEOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.88
Munafa value: 64 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 5 points
Upper Bollinger band is at 19 and lower is at 2, while middle bands are at 6 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeospaceTechnologies (GEOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeospaceTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeospaceTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeospaceTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GeospaceTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeospaceTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.11 and GeospaceTechnologies GEOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GeospaceTechnologies GEOS stock. Volume based technical analysis of GeospaceTechnologies GEOS stock is negative.
GeospaceTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value |
| 5 day DMA | 16.55 |
| 12 day DMA | 11.59 |
| 20 day DMA | 9.55 |
| 35 day DMA | 8.05 |
| 50 day DMA | 7.54 |
| 100 day DMA | 7.31 |
| 150 day DMA | 8.1 |
| 200 day DMA | 8.92 |
EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.24 | 14.92 | 14.41 |
| 12 day EMA | 12.69 | 12.11 | 11.42 |
| 20 day EMA | 10.92 | 10.4 | 9.82 |
| 35 day EMA | 9.32 | 8.93 | 8.52 |
| 50 day EMA | 8.31 | 8 | 7.68 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.55 | 15.67 | 14.19 |
| 12 day SMA | 11.59 | 10.84 | 10.08 |
| 20 day SMA | 9.55 | 9.04 | 8.52 |
| 35 day SMA | 8.05 | 7.78 | 7.52 |
| 50 day SMA | 7.54 | 7.34 | 7.15 |
| 100 day SMA | 7.31 | 7.25 | 7.18 |
| 150 day SMA | 8.1 | 8.07 | 8.04 |
| 200 day SMA | 8.92 | 8.89 | 8.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.