EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EquifaxInc
Strong Daily Stock price targets for EquifaxInc EFX are 269.14 and 275.84
| Daily Target 1 | 263.99 |
| Daily Target 2 | 267.58 |
| Daily Target 3 | 270.69333333333 |
| Daily Target 4 | 274.28 |
| Daily Target 5 | 277.39 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 271.16 (1.92%) | 268.40 | 267.11 - 273.81 | 1.0252 times | Wed 07 May 2025 | 266.06 (1.48%) | 261.54 | 261.54 - 266.67 | 0.9492 times | Tue 06 May 2025 | 262.18 (-0.06%) | 259.10 | 259.06 - 264.06 | 0.7548 times | Mon 05 May 2025 | 262.35 (-0.75%) | 262.18 | 259.58 - 266.29 | 0.7132 times | Fri 02 May 2025 | 264.33 (1.43%) | 264.30 | 262.84 - 266.60 | 0.9989 times | Thu 01 May 2025 | 260.61 (0.18%) | 258.73 | 256.71 - 263.26 | 0.9795 times | Wed 30 April 2025 | 260.13 (0.57%) | 256.40 | 253.79 - 260.80 | 1.2136 times | Tue 29 April 2025 | 258.66 (0.91%) | 255.06 | 255.02 - 259.14 | 1.0747 times | Mon 28 April 2025 | 256.33 (-0.06%) | 256.61 | 253.37 - 259.08 | 0.8748 times | Fri 25 April 2025 | 256.48 (-0.28%) | 257.92 | 254.22 - 259.83 | 1.4161 times | Thu 24 April 2025 | 257.20 (4.95%) | 251.65 | 247.02 - 258.50 | 1.5009 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 265.11 and 279.86
| Weekly Target 1 | 253.26 |
| Weekly Target 2 | 262.21 |
| Weekly Target 3 | 268.01 |
| Weekly Target 4 | 276.96 |
| Weekly Target 5 | 282.76 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 271.16 (2.58%) | 262.18 | 259.06 - 273.81 | 2.0462 times | Fri 02 May 2025 | 264.33 (3.06%) | 256.61 | 253.37 - 266.60 | 3.0562 times | Fri 25 April 2025 | 256.48 (15.92%) | 217.89 | 213.55 - 259.83 | 2.8447 times | Thu 17 April 2025 | 221.25 (0.9%) | 223.58 | 216.91 - 225.95 | 1.0978 times | Wed 16 April 2025 | 219.28 (0%) | 223.58 | 217.14 - 225.95 | 0 times | Wed 16 April 2025 | 219.28 (0%) | 223.58 | 217.14 - 225.95 | 0 times | Wed 16 April 2025 | 219.28 (0%) | 223.58 | 217.14 - 225.95 | 0 times | Wed 16 April 2025 | 219.28 (0%) | 223.58 | 217.14 - 225.95 | 0 times | Wed 16 April 2025 | 219.28 (0%) | 223.58 | 217.14 - 225.95 | 0.9552 times | Wed 16 April 2025 | 219.28 (0%) | 223.58 | 217.14 - 225.95 | 0 times | Wed 16 April 2025 | 219.28 (0%) | 223.58 | 217.14 - 225.95 | 0 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 263.94 and 281.04
| Monthly Target 1 | 250.13 |
| Monthly Target 2 | 260.64 |
| Monthly Target 3 | 267.22666666667 |
| Monthly Target 4 | 277.74 |
| Monthly Target 5 | 284.33 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 271.16 (4.24%) | 258.73 | 256.71 - 273.81 | 0.2152 times | Wed 30 April 2025 | 260.13 (6.8%) | 243.56 | 199.98 - 260.80 | 1.4439 times | Mon 31 March 2025 | 243.56 (-0.67%) | 245.22 | 231.40 - 260.53 | 1.0372 times | Fri 28 February 2025 | 245.20 (-10.76%) | 268.42 | 234.32 - 270.87 | 1.2747 times | Fri 31 January 2025 | 274.78 (7.82%) | 256.59 | 242.00 - 281.07 | 0.99 times | Tue 31 December 2024 | 254.85 (-1.58%) | 258.89 | 250.32 - 279.11 | 0.7905 times | Tue 26 November 2024 | 258.94 (-2.29%) | 266.46 | 241.20 - 275.66 | 1.1217 times | Thu 31 October 2024 | 265.02 (-9.81%) | 294.92 | 264.89 - 295.49 | 1.0984 times | Mon 30 September 2024 | 293.86 (-4.32%) | 305.25 | 288.85 - 309.63 | 1.0819 times | Fri 30 August 2024 | 307.13 (9.94%) | 278.60 | 274.66 - 307.69 | 0.9465 times | Wed 31 July 2024 | 279.37 (15.22%) | 242.06 | 233.71 - 282.50 | 0.7657 times |
Indicator Analysis of EquifaxInc
Tomorrow's movement Prediction of Equifax Inc EFX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 257.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equifax Inc EFX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Equifax Inc EFX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 244 and price is deviating by 21 points
Upper Bollinger band is at 285 and lower is at 203, while middle bands are at 223 and 265
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquifaxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EquifaxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquifaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquifaxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EquifaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.6 and EquifaxInc EFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.
EquifaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 265.22 |
| 12 day DMA | 260.05 |
| 20 day DMA | 243.64 |
| 35 day DMA | 232.43 |
| 50 day DMA | 234.94 |
| 100 day DMA | 244.54 |
| 150 day DMA | 250.95 |
| 200 day DMA | 261.97 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.43 | 262.57 | 260.83 |
| 12 day EMA | 257.1 | 254.55 | 252.46 |
| 20 day EMA | 249.63 | 247.36 | 245.39 |
| 35 day EMA | 243.93 | 242.33 | 240.93 |
| 50 day EMA | 238.95 | 237.64 | 236.48 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.22 | 263.11 | 261.92 |
| 12 day SMA | 260.05 | 255.39 | 251.66 |
| 20 day SMA | 243.64 | 241.05 | 238.71 |
| 35 day SMA | 232.43 | 231.31 | 230.78 |
| 50 day SMA | 234.94 | 234.3 | 233.98 |
| 100 day SMA | 244.54 | 244.38 | 244.27 |
| 150 day SMA | 250.95 | 251.07 | 251.24 |
| 200 day SMA | 261.97 | 262 | 262.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.