NuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCredit
Strong Daily Stock price targets for NuveenCredit JQC are 5.36 and 5.39
| Daily Target 1 | 5.33 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.36 |
| Daily Target 4 | 5.38 |
| Daily Target 5 | 5.39 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.37 (0.37%) | 5.37 | 5.34 - 5.37 | 1.1943 times | Thu 26 June 2025 | 5.35 (0.19%) | 5.36 | 5.35 - 5.36 | 0.9389 times | Wed 25 June 2025 | 5.34 (0.56%) | 5.33 | 5.30 - 5.34 | 1.1224 times | Tue 24 June 2025 | 5.31 (0.57%) | 5.29 | 5.28 - 5.31 | 1.2471 times | Mon 23 June 2025 | 5.28 (0.19%) | 5.29 | 5.25 - 5.29 | 0.7927 times | Fri 20 June 2025 | 5.27 (-0.19%) | 5.30 | 5.27 - 5.31 | 1.0375 times | Wed 18 June 2025 | 5.28 (-0.38%) | 5.31 | 5.27 - 5.31 | 0.7965 times | Tue 17 June 2025 | 5.30 (-0.38%) | 5.31 | 5.28 - 5.31 | 0.8277 times | Fri 13 June 2025 | 5.32 (-0.93%) | 5.33 | 5.29 - 5.34 | 0.9628 times | Thu 12 June 2025 | 5.37 (-0.19%) | 5.38 | 5.36 - 5.39 | 1.0801 times | Wed 11 June 2025 | 5.38 (0%) | 5.38 | 5.34 - 5.38 | 1.417 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 5.31 and 5.43
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.33 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.37 (1.9%) | 5.29 | 5.25 - 5.37 | 1.0221 times | Fri 20 June 2025 | 5.27 (-0.94%) | 5.31 | 5.27 - 5.31 | 0.5138 times | Fri 13 June 2025 | 5.32 (-1.12%) | 5.38 | 5.29 - 5.39 | 0.6678 times | Wed 11 June 2025 | 5.38 (0.75%) | 5.34 | 5.34 - 5.38 | 0.7332 times | Fri 06 June 2025 | 5.34 (2.1%) | 5.24 | 5.24 - 5.34 | 0.9829 times | Fri 30 May 2025 | 5.23 (0.19%) | 5.26 | 5.22 - 5.27 | 1.1246 times | Fri 23 May 2025 | 5.22 (-0.57%) | 5.26 | 5.20 - 5.27 | 0.6905 times | Tue 20 May 2025 | 5.25 (-1.13%) | 5.30 | 5.23 - 5.30 | 0.5404 times | Fri 16 May 2025 | 5.31 (1.14%) | 5.35 | 5.27 - 5.37 | 1.4555 times | Fri 09 May 2025 | 5.25 (-2.05%) | 5.36 | 5.20 - 5.40 | 2.2692 times | Fri 02 May 2025 | 5.36 (5.1%) | 5.10 | 5.10 - 5.39 | 2.6864 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 5.31 and 5.46
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 5.3333333333333 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.37 (2.68%) | 5.24 | 5.24 - 5.39 | 0.6714 times | Fri 30 May 2025 | 5.23 (-0.76%) | 5.31 | 5.20 - 5.40 | 1.2026 times | Wed 30 April 2025 | 5.27 (-2.04%) | 5.36 | 4.60 - 5.40 | 1.9698 times | Mon 31 March 2025 | 5.38 (-3.06%) | 5.57 | 5.27 - 5.59 | 1.3076 times | Fri 28 February 2025 | 5.55 (-0.72%) | 5.55 | 5.47 - 5.61 | 0.8065 times | Fri 31 January 2025 | 5.59 (-1.76%) | 5.70 | 5.51 - 5.78 | 1.3215 times | Tue 31 December 2024 | 5.69 (-1.56%) | 5.85 | 5.66 - 5.94 | 0.5476 times | Tue 26 November 2024 | 5.78 (1.23%) | 5.72 | 5.67 - 5.84 | 0.5375 times | Thu 31 October 2024 | 5.71 (-1.38%) | 5.81 | 5.64 - 5.85 | 0.7299 times | Mon 30 September 2024 | 5.79 (0.17%) | 5.80 | 5.65 - 5.91 | 0.9055 times | Fri 30 August 2024 | 5.78 (0.87%) | 5.77 | 5.37 - 5.80 | 0.8935 times |
Indicator Analysis of NuveenCredit
Tomorrow's movement Prediction of Nuveen Credit JQC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Credit JQC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nuveen Credit JQC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.29
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuveenCredit (JQC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NuveenCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenCredit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenCredit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenCredit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.32 and NuveenCredit JQC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenCredit JQC stock. Volume based technical analysis of NuveenCredit JQC stock is negative.
NuveenCredit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.32 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.3 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.32 | 5.31 |
| 12 day EMA | 5.33 | 5.32 | 5.31 |
| 20 day EMA | 5.32 | 5.32 | 5.32 |
| 35 day EMA | 5.29 | 5.29 | 5.29 |
| 50 day EMA | 5.25 | 5.24 | 5.24 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.31 | 5.3 |
| 12 day SMA | 5.33 | 5.33 | 5.33 |
| 20 day SMA | 5.32 | 5.32 | 5.31 |
| 35 day SMA | 5.3 | 5.3 | 5.29 |
| 50 day SMA | 5.27 | 5.26 | 5.25 |
| 100 day SMA | 5.3 | 5.3 | 5.3 |
| 150 day SMA | 5.43 | 5.43 | 5.44 |
| 200 day SMA | 5.51 | 5.51 | 5.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.