CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets CorporacionAmerica
Strong Daily Stock price targets for CorporacionAmerica CAAP are 19.92 and 20.47
| Daily Target 1 | 19.49 |
| Daily Target 2 | 19.79 |
| Daily Target 3 | 20.043333333333 |
| Daily Target 4 | 20.34 |
| Daily Target 5 | 20.59 |
Daily price and volume Corporacion America
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 20.08 (1.31%) | 19.99 | 19.75 - 20.30 | 0.951 times | Wed 25 June 2025 | 19.82 (-0.05%) | 19.84 | 19.38 - 20.14 | 1.3792 times | Tue 24 June 2025 | 19.83 (0.81%) | 19.84 | 19.69 - 20.11 | 0.8424 times | Mon 23 June 2025 | 19.67 (-0.41%) | 19.73 | 19.50 - 19.84 | 0.8495 times | Fri 20 June 2025 | 19.75 (0.05%) | 19.98 | 19.59 - 20.28 | 1.6936 times | Wed 18 June 2025 | 19.74 (2.55%) | 19.35 | 19.29 - 19.81 | 1.0865 times | Tue 17 June 2025 | 19.25 (-2.09%) | 19.20 | 19.10 - 19.39 | 0.8798 times | Fri 13 June 2025 | 19.66 (-1.65%) | 19.79 | 19.58 - 19.99 | 0.773 times | Thu 12 June 2025 | 19.99 (-0.1%) | 19.92 | 19.82 - 20.08 | 0.495 times | Wed 11 June 2025 | 20.01 (0%) | 20.31 | 19.98 - 20.64 | 1.05 times | Wed 11 June 2025 | 20.01 (-1.62%) | 20.31 | 19.98 - 20.64 | 1.05 times |
Weekly price and charts CorporacionAmerica
Strong weekly Stock price targets for CorporacionAmerica CAAP are 19.73 and 20.65
| Weekly Target 1 | 19 |
| Weekly Target 2 | 19.54 |
| Weekly Target 3 | 19.92 |
| Weekly Target 4 | 20.46 |
| Weekly Target 5 | 20.84 |
Weekly price and volumes for Corporacion America
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 20.08 (1.67%) | 19.73 | 19.38 - 20.30 | 0.8248 times | Fri 20 June 2025 | 19.75 (0.46%) | 19.20 | 19.10 - 20.28 | 0.7505 times | Fri 13 June 2025 | 19.66 (-1.75%) | 20.31 | 19.58 - 20.64 | 0.4753 times | Wed 11 June 2025 | 20.01 (-2.29%) | 20.63 | 19.98 - 20.64 | 0.6622 times | Fri 06 June 2025 | 20.48 (-0.58%) | 20.66 | 20.03 - 20.88 | 1.1391 times | Fri 30 May 2025 | 20.60 (-2.78%) | 21.30 | 20.40 - 21.46 | 1.0658 times | Fri 23 May 2025 | 21.19 (-2.98%) | 21.75 | 19.69 - 22.09 | 1.3092 times | Tue 20 May 2025 | 21.84 (1.77%) | 21.36 | 21.32 - 22.10 | 0.7215 times | Fri 16 May 2025 | 21.46 (2.43%) | 21.65 | 20.50 - 22.13 | 1.5384 times | Fri 09 May 2025 | 20.95 (7.33%) | 19.38 | 19.04 - 21.00 | 1.5132 times | Fri 02 May 2025 | 19.52 (0.93%) | 19.98 | 18.80 - 19.98 | 0.8203 times |
Monthly price and charts CorporacionAmerica
Strong monthly Stock price targets for CorporacionAmerica CAAP are 18.7 and 20.48
| Monthly Target 1 | 18.24 |
| Monthly Target 2 | 19.16 |
| Monthly Target 3 | 20.02 |
| Monthly Target 4 | 20.94 |
| Monthly Target 5 | 21.8 |
Monthly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 20.08 (-2.52%) | 20.66 | 19.10 - 20.88 | 0.5833 times | Fri 30 May 2025 | 20.60 (5.91%) | 19.49 | 18.99 - 22.13 | 0.9676 times | Wed 30 April 2025 | 19.45 (6.28%) | 18.38 | 15.01 - 19.98 | 0.9584 times | Mon 31 March 2025 | 18.30 (0%) | 18.50 | 17.07 - 19.86 | 2.7763 times | Fri 28 February 2025 | 18.30 (-6.49%) | 19.20 | 17.85 - 19.99 | 0.5359 times | Fri 31 January 2025 | 19.57 (4.88%) | 18.75 | 18.19 - 20.18 | 0.8303 times | Tue 31 December 2024 | 18.66 (-1.58%) | 18.39 | 18.39 - 20.79 | 0.7548 times | Tue 26 November 2024 | 18.96 (0.37%) | 18.94 | 17.67 - 19.98 | 1.0679 times | Thu 31 October 2024 | 18.89 (8.19%) | 17.38 | 17.12 - 19.31 | 0.5521 times | Mon 30 September 2024 | 17.46 (15.94%) | 14.61 | 14.12 - 18.45 | 0.9735 times | Fri 30 August 2024 | 15.06 (-5.16%) | 15.91 | 13.97 - 16.70 | 1.1389 times |
Indicator Analysis of CorporacionAmerica
Tomorrow's movement Prediction of Corporacion America CAAP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corporacion America CAAP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Corporacion America CAAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CorporacionAmerica (CAAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CorporacionAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CorporacionAmerica in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorporacionAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CorporacionAmerica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CorporacionAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.78 and CorporacionAmerica CAAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorporacionAmerica CAAP stock. Volume based technical analysis of CorporacionAmerica CAAP stock is negative.
CorporacionAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
| DMA period | DMA value |
| 5 day DMA | 19.83 |
| 12 day DMA | 19.85 |
| 20 day DMA | 20.09 |
| 35 day DMA | 20.65 |
| 50 day DMA | 20.18 |
| 100 day DMA | 19.19 |
| 150 day DMA | 19.24 |
| 200 day DMA | 19.04 |
EMA (exponential moving average) of Corporacion America CAAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.88 | 19.78 | 19.76 |
| 12 day EMA | 19.94 | 19.91 | 19.93 |
| 20 day EMA | 20.06 | 20.06 | 20.08 |
| 35 day EMA | 19.97 | 19.96 | 19.97 |
| 50 day EMA | 19.99 | 19.99 | 20 |
SMA (simple moving average) of Corporacion America CAAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.83 | 19.76 | 19.65 |
| 12 day SMA | 19.85 | 19.85 | 19.91 |
| 20 day SMA | 20.09 | 20.14 | 20.19 |
| 35 day SMA | 20.65 | 20.65 | 20.65 |
| 50 day SMA | 20.18 | 20.14 | 20.11 |
| 100 day SMA | 19.19 | 19.18 | 19.17 |
| 150 day SMA | 19.24 | 19.23 | 19.22 |
| 200 day SMA | 19.04 | 19.02 | 19.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.