AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppianCorporation
Strong Daily Stock price targets for AppianCorporation APPN are 28.12 and 28.95
| Daily Target 1 | 27.48 |
| Daily Target 2 | 27.92 |
| Daily Target 3 | 28.306666666667 |
| Daily Target 4 | 28.75 |
| Daily Target 5 | 29.14 |
Daily price and volume Appian Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 28.37 (0.75%) | 28.20 | 27.86 - 28.69 | 0.9204 times | Wed 25 June 2025 | 28.16 (-2.39%) | 28.93 | 27.86 - 29.09 | 1.104 times | Tue 24 June 2025 | 28.85 (2.71%) | 28.52 | 28.32 - 29.18 | 1.3602 times | Mon 23 June 2025 | 28.09 (-0.39%) | 28.01 | 27.35 - 28.30 | 1.2856 times | Fri 20 June 2025 | 28.20 (-6.37%) | 30.44 | 27.63 - 30.69 | 1.801 times | Wed 18 June 2025 | 30.12 (0.5%) | 30.08 | 29.81 - 30.57 | 0.6041 times | Tue 17 June 2025 | 29.97 (1.73%) | 30.01 | 29.82 - 30.48 | 0.6108 times | Fri 13 June 2025 | 29.46 (-3.69%) | 30.04 | 29.24 - 30.27 | 0.6255 times | Thu 12 June 2025 | 30.59 (-1.61%) | 31.00 | 30.34 - 31.17 | 0.9271 times | Wed 11 June 2025 | 31.09 (0%) | 31.55 | 31.00 - 31.55 | 0.7613 times | Wed 11 June 2025 | 31.09 (-1.14%) | 31.55 | 31.00 - 31.55 | 0.7613 times |
Weekly price and charts AppianCorporation
Strong weekly Stock price targets for AppianCorporation APPN are 27.86 and 29.69
| Weekly Target 1 | 26.47 |
| Weekly Target 2 | 27.42 |
| Weekly Target 3 | 28.3 |
| Weekly Target 4 | 29.25 |
| Weekly Target 5 | 30.13 |
Weekly price and volumes for Appian Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 28.37 (0.6%) | 28.01 | 27.35 - 29.18 | 1.143 times | Fri 20 June 2025 | 28.20 (-4.28%) | 30.01 | 27.63 - 30.69 | 0.7381 times | Fri 13 June 2025 | 29.46 (-5.24%) | 31.55 | 29.24 - 31.55 | 0.5663 times | Wed 11 June 2025 | 31.09 (-3.39%) | 32.17 | 31.00 - 32.34 | 0.6162 times | Fri 06 June 2025 | 32.18 (2.16%) | 31.31 | 30.96 - 32.73 | 1.3275 times | Fri 30 May 2025 | 31.50 (2.57%) | 31.36 | 30.90 - 31.83 | 0.9725 times | Fri 23 May 2025 | 30.71 (-4.48%) | 32.15 | 30.59 - 32.38 | 0.8701 times | Tue 20 May 2025 | 32.15 (-1.2%) | 31.96 | 31.59 - 32.66 | 0.479 times | Fri 16 May 2025 | 32.54 (2.68%) | 32.46 | 31.68 - 33.60 | 1.5076 times | Fri 09 May 2025 | 31.69 (1.34%) | 30.98 | 29.97 - 33.43 | 1.7796 times | Fri 02 May 2025 | 31.27 (-0.16%) | 31.33 | 30.03 - 31.75 | 1.0266 times |
Monthly price and charts AppianCorporation
Strong monthly Stock price targets for AppianCorporation APPN are 25.17 and 30.55
| Monthly Target 1 | 24.1 |
| Monthly Target 2 | 26.24 |
| Monthly Target 3 | 29.483333333333 |
| Monthly Target 4 | 31.62 |
| Monthly Target 5 | 34.86 |
Monthly price and volumes Appian Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 28.37 (-9.94%) | 31.31 | 27.35 - 32.73 | 0.9347 times | Fri 30 May 2025 | 31.50 (1.45%) | 31.56 | 29.97 - 33.60 | 1.2845 times | Wed 30 April 2025 | 31.05 (7.78%) | 28.63 | 24.00 - 31.68 | 1.2897 times | Mon 31 March 2025 | 28.81 (-11.27%) | 32.64 | 28.02 - 32.73 | 1.0994 times | Fri 28 February 2025 | 32.47 (-7.47%) | 33.78 | 30.79 - 41.05 | 1.2104 times | Fri 31 January 2025 | 35.09 (6.4%) | 33.43 | 32.04 - 37.46 | 0.831 times | Tue 31 December 2024 | 32.98 (-12.45%) | 40.46 | 32.21 - 41.30 | 0.4854 times | Tue 26 November 2024 | 37.67 (5.37%) | 35.82 | 35.44 - 43.33 | 1.0669 times | Thu 31 October 2024 | 35.75 (4.72%) | 34.11 | 30.38 - 35.98 | 1.1014 times | Mon 30 September 2024 | 34.14 (5.24%) | 31.92 | 29.86 - 35.99 | 0.6966 times | Fri 30 August 2024 | 32.44 (-12.18%) | 35.75 | 26.90 - 35.85 | 1.6478 times |
Indicator Analysis of AppianCorporation
Tomorrow's movement Prediction of Appian Corporation APPN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Appian Corporation APPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Appian Corporation APPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppianCorporation (APPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppianCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AppianCorporation in short term and the sell signal is strong.
AppianCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AppianCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AppianCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.03 and AppianCorporation APPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppianCorporation APPN stock. Volume based technical analysis of AppianCorporation APPN stock is negative.
AppianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appian Corporation APPN
DMA (daily moving average) of Appian Corporation APPN
| DMA period | DMA value |
| 5 day DMA | 28.33 |
| 12 day DMA | 29.62 |
| 20 day DMA | 30.45 |
| 35 day DMA | 31.11 |
| 50 day DMA | 30.63 |
| 100 day DMA | 30.16 |
| 150 day DMA | 31.65 |
| 200 day DMA | 32.46 |
EMA (exponential moving average) of Appian Corporation APPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.61 | 28.73 | 29.01 |
| 12 day EMA | 29.4 | 29.59 | 29.85 |
| 20 day EMA | 29.93 | 30.09 | 30.29 |
| 35 day EMA | 30.09 | 30.19 | 30.31 |
| 50 day EMA | 30.1 | 30.17 | 30.25 |
SMA (simple moving average) of Appian Corporation APPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.33 | 28.68 | 29.05 |
| 12 day SMA | 29.62 | 29.92 | 30.25 |
| 20 day SMA | 30.45 | 30.59 | 30.76 |
| 35 day SMA | 31.11 | 31.17 | 31.24 |
| 50 day SMA | 30.63 | 30.6 | 30.58 |
| 100 day SMA | 30.16 | 30.19 | 30.24 |
| 150 day SMA | 31.65 | 31.72 | 31.78 |
| 200 day SMA | 32.46 | 32.48 | 32.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.