QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets QwestCorporation
Strong Daily Stock price targets for QwestCorporation CTDD are 18.1 and 18.24
| Daily Target 1 | 17.99 |
| Daily Target 2 | 18.06 |
| Daily Target 3 | 18.126666666667 |
| Daily Target 4 | 18.2 |
| Daily Target 5 | 18.27 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 18.14 (-0.11%) | 18.08 | 18.05 - 18.19 | 0.6495 times | Wed 25 June 2025 | 18.16 (2.08%) | 17.92 | 17.88 - 18.16 | 0.7917 times | Tue 24 June 2025 | 17.79 (1.19%) | 17.60 | 17.52 - 17.90 | 0.7533 times | Mon 23 June 2025 | 17.58 (-0.06%) | 17.82 | 17.46 - 17.82 | 0.6956 times | Fri 20 June 2025 | 17.59 (0.8%) | 17.45 | 17.45 - 17.85 | 0.7955 times | Wed 18 June 2025 | 17.45 (0.52%) | 17.33 | 17.33 - 17.49 | 0.7341 times | Tue 17 June 2025 | 17.36 (-0.23%) | 17.15 | 17.11 - 17.41 | 1.4758 times | Fri 13 June 2025 | 17.40 (-4.66%) | 17.83 | 17.25 - 17.83 | 1.3182 times | Thu 12 June 2025 | 18.25 (0.27%) | 18.21 | 18.21 - 18.59 | 1.1414 times | Wed 11 June 2025 | 18.20 (0%) | 18.50 | 18.20 - 18.63 | 1.6449 times | Wed 11 June 2025 | 18.20 (-1.57%) | 18.50 | 18.20 - 18.63 | 1.6449 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTDD are 17.8 and 18.53
| Weekly Target 1 | 17.2 |
| Weekly Target 2 | 17.67 |
| Weekly Target 3 | 17.93 |
| Weekly Target 4 | 18.4 |
| Weekly Target 5 | 18.66 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 18.14 (3.13%) | 17.82 | 17.46 - 18.19 | 0.6731 times | Fri 20 June 2025 | 17.59 (1.09%) | 17.15 | 17.11 - 17.85 | 0.6999 times | Fri 13 June 2025 | 17.40 (-4.4%) | 18.50 | 17.25 - 18.63 | 0.9559 times | Wed 11 June 2025 | 18.20 (-3.4%) | 18.69 | 18.20 - 18.77 | 0.5853 times | Fri 06 June 2025 | 18.84 (0.86%) | 18.71 | 18.55 - 19.18 | 1.1304 times | Fri 30 May 2025 | 18.68 (4.07%) | 18.00 | 17.82 - 18.92 | 2.2232 times | Fri 23 May 2025 | 17.95 (3.1%) | 17.58 | 17.22 - 18.01 | 1.8867 times | Tue 20 May 2025 | 17.41 (-0.34%) | 17.46 | 17.41 - 17.58 | 0.2649 times | Fri 16 May 2025 | 17.47 (1.81%) | 17.20 | 17.09 - 17.99 | 1.0042 times | Fri 09 May 2025 | 17.16 (-1.21%) | 17.36 | 16.92 - 17.40 | 0.5764 times | Fri 02 May 2025 | 17.37 (0%) | 17.44 | 17.09 - 17.72 | 1.1036 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTDD are 16.59 and 18.66
| Monthly Target 1 | 16.07 |
| Monthly Target 2 | 17.11 |
| Monthly Target 3 | 18.143333333333 |
| Monthly Target 4 | 19.18 |
| Monthly Target 5 | 20.21 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 18.14 (-2.89%) | 18.71 | 17.11 - 19.18 | 0.3348 times | Fri 30 May 2025 | 18.68 (8.23%) | 17.47 | 16.92 - 18.92 | 0.5354 times | Wed 30 April 2025 | 17.26 (3.35%) | 16.70 | 13.86 - 17.98 | 0.9252 times | Mon 31 March 2025 | 16.70 (-9.34%) | 18.55 | 16.29 - 18.91 | 2.956 times | Fri 28 February 2025 | 18.42 (6.78%) | 17.22 | 17.13 - 18.73 | 0.3854 times | Fri 31 January 2025 | 17.25 (-1.43%) | 17.66 | 16.93 - 18.00 | 0.6307 times | Tue 31 December 2024 | 17.50 (-4.06%) | 18.49 | 16.93 - 18.88 | 0.921 times | Tue 26 November 2024 | 18.24 (13.22%) | 16.20 | 16.12 - 18.98 | 0.8584 times | Thu 31 October 2024 | 16.11 (0%) | 16.20 | 15.31 - 17.98 | 0.9023 times | Mon 30 September 2024 | 16.11 (10.19%) | 14.63 | 13.05 - 17.36 | 1.551 times | Fri 30 August 2024 | 14.62 (31.71%) | 11.31 | 10.59 - 14.95 | 2.1862 times |
Indicator Analysis of QwestCorporation
Tomorrow's movement Prediction of Qwest Corporation CTDD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qwest Corporation CTDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qwest Corporation CTDD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.09
Munafa value: 55 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QwestCorporation (CTDD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QwestCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QwestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for QwestCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QwestCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.79 and QwestCorporation CTDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QwestCorporation CTDD stock. Volume based technical analysis of QwestCorporation CTDD stock is negative.
QwestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qwest Corporation CTDD
DMA (daily moving average) of Qwest Corporation CTDD
| DMA period | DMA value |
| 5 day DMA | 17.85 |
| 12 day DMA | 17.88 |
| 20 day DMA | 18.24 |
| 35 day DMA | 17.93 |
| 50 day DMA | 17.63 |
| 100 day DMA | 17.57 |
| 150 day DMA | 17.6 |
| 200 day DMA | 17.56 |
EMA (exponential moving average) of Qwest Corporation CTDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.94 | 17.84 | 17.68 |
| 12 day EMA | 17.95 | 17.91 | 17.87 |
| 20 day EMA | 17.94 | 17.92 | 17.9 |
| 35 day EMA | 17.77 | 17.75 | 17.73 |
| 50 day EMA | 17.53 | 17.5 | 17.47 |
SMA (simple moving average) of Qwest Corporation CTDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.85 | 17.71 | 17.55 |
| 12 day SMA | 17.88 | 17.91 | 17.97 |
| 20 day SMA | 18.24 | 18.24 | 18.24 |
| 35 day SMA | 17.93 | 17.9 | 17.88 |
| 50 day SMA | 17.63 | 17.58 | 17.54 |
| 100 day SMA | 17.57 | 17.56 | 17.56 |
| 150 day SMA | 17.6 | 17.6 | 17.6 |
| 200 day SMA | 17.56 | 17.55 | 17.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.