AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFG are 122.45 and 124.41
Daily Target 1 | 121.03 |
Daily Target 2 | 121.91 |
Daily Target 3 | 122.98666666667 |
Daily Target 4 | 123.87 |
Daily Target 5 | 124.95 |
Daily price and volume American Financial
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 122.80 (0.66%) | 122.37 | 122.10 - 124.06 | 1.2408 times | Wed 07 May 2025 | 121.99 (-6.14%) | 124.00 | 121.49 - 125.77 | 2.3055 times | Tue 06 May 2025 | 129.97 (0.67%) | 128.42 | 128.34 - 130.25 | 0.8921 times | Mon 05 May 2025 | 129.11 (-0.45%) | 129.11 | 128.46 - 130.66 | 0.5915 times | Fri 02 May 2025 | 129.69 (2.84%) | 127.26 | 126.38 - 130.10 | 0.6885 times | Thu 01 May 2025 | 126.11 (-0.43%) | 124.88 | 123.96 - 127.15 | 1.2825 times | Wed 30 April 2025 | 126.66 (-1.08%) | 128.04 | 124.44 - 128.04 | 1.004 times | Tue 29 April 2025 | 128.04 (0.57%) | 126.68 | 126.08 - 128.31 | 0.5619 times | Mon 28 April 2025 | 127.31 (0.65%) | 127.03 | 126.54 - 128.16 | 0.58 times | Fri 25 April 2025 | 126.49 (-2.04%) | 128.13 | 125.45 - 128.68 | 0.8531 times | Thu 24 April 2025 | 129.13 (-0.32%) | 127.87 | 127.35 - 129.44 | 0.6621 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 117.56 and 126.73
Weekly Target 1 | 115.81 |
Weekly Target 2 | 119.31 |
Weekly Target 3 | 124.98333333333 |
Weekly Target 4 | 128.48 |
Weekly Target 5 | 134.15 |
Weekly price and volumes for American Financial
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 122.80 (-5.31%) | 129.11 | 121.49 - 130.66 | 3.7849 times | Fri 02 May 2025 | 129.69 (2.53%) | 127.03 | 123.96 - 130.10 | 3.098 times | Fri 25 April 2025 | 126.49 (-1.16%) | 127.95 | 124.46 - 129.90 | 1.6618 times | Thu 17 April 2025 | 127.97 (0.46%) | 128.63 | 126.60 - 129.20 | 0.732 times | Wed 16 April 2025 | 127.39 (0%) | 128.63 | 126.60 - 129.15 | 0 times | Wed 16 April 2025 | 127.39 (0%) | 128.63 | 126.60 - 129.15 | 0 times | Wed 16 April 2025 | 127.39 (0%) | 128.63 | 126.60 - 129.15 | 0 times | Wed 16 April 2025 | 127.39 (0%) | 128.63 | 126.60 - 129.15 | 0.7232 times | Wed 16 April 2025 | 127.39 (0%) | 128.63 | 126.60 - 129.15 | 0 times | Wed 16 April 2025 | 127.39 (0%) | 128.63 | 126.60 - 129.15 | 0 times | Wed 16 April 2025 | 127.39 (0%) | 128.63 | 126.60 - 129.15 | 0 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 117.56 and 126.73
Monthly Target 1 | 115.81 |
Monthly Target 2 | 119.31 |
Monthly Target 3 | 124.98333333333 |
Monthly Target 4 | 128.48 |
Monthly Target 5 | 134.15 |
Monthly price and volumes American Financial
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 122.80 (-3.05%) | 124.88 | 121.49 - 130.66 | 0.3931 times | Wed 30 April 2025 | 126.66 (-3.56%) | 131.29 | 114.73 - 132.66 | 1.2277 times | Mon 31 March 2025 | 131.34 (4.01%) | 126.65 | 122.58 - 133.04 | 1.8492 times | Fri 28 February 2025 | 126.28 (-7.53%) | 134.74 | 119.23 - 138.11 | 1.6162 times | Fri 31 January 2025 | 136.56 (-0.27%) | 137.45 | 127.60 - 139.18 | 0.7748 times | Tue 31 December 2024 | 136.93 (-7.52%) | 143.90 | 134.55 - 144.79 | 0.5817 times | Tue 26 November 2024 | 148.06 (14.84%) | 129.20 | 125.98 - 149.12 | 1.0838 times | Thu 31 October 2024 | 128.93 (-4.21%) | 134.64 | 128.55 - 138.81 | 0.8288 times | Mon 30 September 2024 | 134.60 (0.73%) | 133.26 | 131.51 - 137.95 | 0.912 times | Fri 30 August 2024 | 133.62 (2.03%) | 131.56 | 122.48 - 133.76 | 0.7327 times | Wed 31 July 2024 | 130.96 (6.45%) | 124.62 | 118.97 - 134.02 | 0.8958 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Financial AFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.83
Munafa value: 15 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 2 points
Upper Bollinger band is at 132 and lower is at 124, while middle bands are at 126 and 130
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.78 and AmericanFinancial AFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
DMA period | DMA value |
5 day DMA | 126.71 |
12 day DMA | 127.24 |
20 day DMA | 127.23 |
35 day DMA | 126.45 |
50 day DMA | 126.6 |
100 day DMA | 128.41 |
150 day DMA | 131.46 |
200 day DMA | 131.81 |
EMA (exponential moving average) of American Financial AFG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 125.31 | 126.56 | 128.84 |
12 day EMA | 126.51 | 127.19 | 128.14 |
20 day EMA | 126.76 | 127.18 | 127.73 |
35 day EMA | 126.8 | 127.04 | 127.34 |
50 day EMA | 126.62 | 126.78 | 126.98 |
SMA (simple moving average) of American Financial AFG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 126.71 | 127.37 | 128.31 |
12 day SMA | 127.24 | 127.46 | 127.96 |
20 day SMA | 127.23 | 127.46 | 127.73 |
35 day SMA | 126.45 | 126.71 | 126.98 |
50 day SMA | 126.6 | 126.69 | 126.81 |
100 day SMA | 128.41 | 128.55 | 128.72 |
150 day SMA | 131.46 | 131.54 | 131.64 |
200 day SMA | 131.81 | 131.81 | 131.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.