Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFG are 123.6 and 125.22

Daily Target 1122.26
Daily Target 2123.31
Daily Target 3123.87666666667
Daily Target 4124.93
Daily Target 5125.5

Daily price and volume American Financial

Date Closing Open Range Volume
Thu 26 June 2025 124.37 (1.38%) 123.04 122.82 - 124.44 0.8584 times
Wed 25 June 2025 122.68 (-2.74%) 125.85 122.35 - 125.85 0.8865 times
Tue 24 June 2025 126.13 (0.04%) 126.27 125.13 - 126.86 0.9228 times
Mon 23 June 2025 126.08 (1.83%) 124.00 123.59 - 126.19 0.5531 times
Fri 20 June 2025 123.82 (0.92%) 123.26 122.79 - 124.51 1.2725 times
Wed 18 June 2025 122.69 (-0.66%) 123.24 122.65 - 125.01 1.2577 times
Tue 17 June 2025 123.51 (-0.29%) 123.20 121.98 - 124.04 1.2598 times
Fri 13 June 2025 123.87 (-1.19%) 124.25 123.43 - 125.54 1.1087 times
Thu 12 June 2025 125.36 (1.96%) 122.41 122.11 - 125.43 0.826 times
Wed 11 June 2025 122.95 (0%) 123.68 122.59 - 124.09 1.0544 times
Wed 11 June 2025 122.95 (-0.73%) 123.68 122.59 - 124.09 1.0544 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFG are 123.36 and 127.87

Weekly Target 1120.02
Weekly Target 2122.19
Weekly Target 3124.52666666667
Weekly Target 4126.7
Weekly Target 5129.04

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Thu 26 June 2025 124.37 (0.44%) 124.00 122.35 - 126.86 0.9735 times
Fri 20 June 2025 123.82 (-0.04%) 123.20 121.98 - 125.01 1.1456 times
Fri 13 June 2025 123.87 (0.75%) 123.68 122.11 - 125.54 0.9035 times
Wed 11 June 2025 122.95 (-1.77%) 125.01 121.75 - 125.06 0.7615 times
Fri 06 June 2025 125.16 (0.95%) 123.20 122.40 - 125.87 1.2518 times
Fri 30 May 2025 123.98 (2.01%) 122.42 121.18 - 124.08 1.0704 times
Fri 23 May 2025 121.54 (-3.32%) 126.64 120.52 - 127.38 0.8441 times
Tue 20 May 2025 125.72 (-0.71%) 126.43 125.66 - 127.43 0.322 times
Fri 16 May 2025 126.62 (3.94%) 122.59 121.52 - 126.96 1.2176 times
Fri 09 May 2025 121.82 (-6.07%) 129.11 121.49 - 130.66 1.5101 times
Fri 02 May 2025 129.69 (2.53%) 127.03 123.96 - 130.10 0.998 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFG are 123.06 and 128.17

Monthly Target 1119.22
Monthly Target 2121.79
Monthly Target 3124.32666666667
Monthly Target 4126.9
Monthly Target 5129.44

Monthly price and volumes American Financial

Date Closing Open Range Volume
Thu 26 June 2025 124.37 (0.31%) 123.20 121.75 - 126.86 1.0323 times
Fri 30 May 2025 123.98 (-2.12%) 124.88 120.52 - 130.66 1.1155 times
Wed 30 April 2025 126.66 (-3.56%) 131.29 114.73 - 132.66 1.0863 times
Mon 31 March 2025 131.34 (4.01%) 126.65 122.58 - 133.04 1.6362 times
Fri 28 February 2025 126.28 (-7.53%) 134.74 119.23 - 138.11 1.4301 times
Fri 31 January 2025 136.56 (-0.27%) 137.45 127.60 - 139.18 0.6855 times
Tue 31 December 2024 136.93 (-7.52%) 143.90 134.55 - 144.79 0.5147 times
Tue 26 November 2024 148.06 (14.84%) 129.20 125.98 - 149.12 0.959 times
Thu 31 October 2024 128.93 (-4.21%) 134.64 128.55 - 138.81 0.7333 times
Mon 30 September 2024 134.60 (0.73%) 133.26 131.51 - 137.95 0.807 times
Fri 30 August 2024 133.62 (2.03%) 131.56 122.48 - 133.76 0.6483 times

 monthly chart AmericanFinancial

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 124.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Financial AFG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of American Financial AFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 125 and price is deviating by 2 points

Upper Bollinger band is at 127 and lower is at 122, while middle bands are at 124 and 126

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanFinancial (AFG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.96 and AmericanFinancial AFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.

AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFG

DMA (daily moving average) of American Financial AFG

DMA period DMA value
5 day DMA 124.62
12 day DMA 124.02
20 day DMA 124.06
35 day DMA 123.88
50 day DMA 124.96
100 day DMA 125.27
150 day DMA 128.51
200 day DMA 130.52

EMA (exponential moving average) of American Financial AFG

EMA period EMA current EMA prev EMA prev2
5 day EMA124.27124.22124.99
12 day EMA124.18124.14124.4
20 day EMA124.17124.15124.3
35 day EMA124.64124.66124.78
50 day EMA125.13125.16125.26

SMA (simple moving average) of American Financial AFG

SMA period SMA current SMA prev SMA prev2
5 day SMA124.62124.28124.45
12 day SMA124.02124.04124.25
20 day SMA124.06123.92123.96
35 day SMA123.88123.81124.02
50 day SMA124.96125.02125.12
100 day SMA125.27125.27125.29
150 day SMA128.51128.64128.81
200 day SMA130.52130.58130.65
Back to top | Use Dark Theme