AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFG are 123.6 and 125.22
Daily Target 1 | 122.26 |
Daily Target 2 | 123.31 |
Daily Target 3 | 123.87666666667 |
Daily Target 4 | 124.93 |
Daily Target 5 | 125.5 |
Daily price and volume American Financial
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 124.37 (1.38%) | 123.04 | 122.82 - 124.44 | 0.8584 times | Wed 25 June 2025 | 122.68 (-2.74%) | 125.85 | 122.35 - 125.85 | 0.8865 times | Tue 24 June 2025 | 126.13 (0.04%) | 126.27 | 125.13 - 126.86 | 0.9228 times | Mon 23 June 2025 | 126.08 (1.83%) | 124.00 | 123.59 - 126.19 | 0.5531 times | Fri 20 June 2025 | 123.82 (0.92%) | 123.26 | 122.79 - 124.51 | 1.2725 times | Wed 18 June 2025 | 122.69 (-0.66%) | 123.24 | 122.65 - 125.01 | 1.2577 times | Tue 17 June 2025 | 123.51 (-0.29%) | 123.20 | 121.98 - 124.04 | 1.2598 times | Fri 13 June 2025 | 123.87 (-1.19%) | 124.25 | 123.43 - 125.54 | 1.1087 times | Thu 12 June 2025 | 125.36 (1.96%) | 122.41 | 122.11 - 125.43 | 0.826 times | Wed 11 June 2025 | 122.95 (0%) | 123.68 | 122.59 - 124.09 | 1.0544 times | Wed 11 June 2025 | 122.95 (-0.73%) | 123.68 | 122.59 - 124.09 | 1.0544 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 123.36 and 127.87
Weekly Target 1 | 120.02 |
Weekly Target 2 | 122.19 |
Weekly Target 3 | 124.52666666667 |
Weekly Target 4 | 126.7 |
Weekly Target 5 | 129.04 |
Weekly price and volumes for American Financial
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 124.37 (0.44%) | 124.00 | 122.35 - 126.86 | 0.9735 times | Fri 20 June 2025 | 123.82 (-0.04%) | 123.20 | 121.98 - 125.01 | 1.1456 times | Fri 13 June 2025 | 123.87 (0.75%) | 123.68 | 122.11 - 125.54 | 0.9035 times | Wed 11 June 2025 | 122.95 (-1.77%) | 125.01 | 121.75 - 125.06 | 0.7615 times | Fri 06 June 2025 | 125.16 (0.95%) | 123.20 | 122.40 - 125.87 | 1.2518 times | Fri 30 May 2025 | 123.98 (2.01%) | 122.42 | 121.18 - 124.08 | 1.0704 times | Fri 23 May 2025 | 121.54 (-3.32%) | 126.64 | 120.52 - 127.38 | 0.8441 times | Tue 20 May 2025 | 125.72 (-0.71%) | 126.43 | 125.66 - 127.43 | 0.322 times | Fri 16 May 2025 | 126.62 (3.94%) | 122.59 | 121.52 - 126.96 | 1.2176 times | Fri 09 May 2025 | 121.82 (-6.07%) | 129.11 | 121.49 - 130.66 | 1.5101 times | Fri 02 May 2025 | 129.69 (2.53%) | 127.03 | 123.96 - 130.10 | 0.998 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 123.06 and 128.17
Monthly Target 1 | 119.22 |
Monthly Target 2 | 121.79 |
Monthly Target 3 | 124.32666666667 |
Monthly Target 4 | 126.9 |
Monthly Target 5 | 129.44 |
Monthly price and volumes American Financial
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 124.37 (0.31%) | 123.20 | 121.75 - 126.86 | 1.0323 times | Fri 30 May 2025 | 123.98 (-2.12%) | 124.88 | 120.52 - 130.66 | 1.1155 times | Wed 30 April 2025 | 126.66 (-3.56%) | 131.29 | 114.73 - 132.66 | 1.0863 times | Mon 31 March 2025 | 131.34 (4.01%) | 126.65 | 122.58 - 133.04 | 1.6362 times | Fri 28 February 2025 | 126.28 (-7.53%) | 134.74 | 119.23 - 138.11 | 1.4301 times | Fri 31 January 2025 | 136.56 (-0.27%) | 137.45 | 127.60 - 139.18 | 0.6855 times | Tue 31 December 2024 | 136.93 (-7.52%) | 143.90 | 134.55 - 144.79 | 0.5147 times | Tue 26 November 2024 | 148.06 (14.84%) | 129.20 | 125.98 - 149.12 | 0.959 times | Thu 31 October 2024 | 128.93 (-4.21%) | 134.64 | 128.55 - 138.81 | 0.7333 times | Mon 30 September 2024 | 134.60 (0.73%) | 133.26 | 131.51 - 137.95 | 0.807 times | Fri 30 August 2024 | 133.62 (2.03%) | 131.56 | 122.48 - 133.76 | 0.6483 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of American Financial AFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 122, while middle bands are at 124 and 126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.96 and AmericanFinancial AFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
DMA period | DMA value |
5 day DMA | 124.62 |
12 day DMA | 124.02 |
20 day DMA | 124.06 |
35 day DMA | 123.88 |
50 day DMA | 124.96 |
100 day DMA | 125.27 |
150 day DMA | 128.51 |
200 day DMA | 130.52 |
EMA (exponential moving average) of American Financial AFG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 124.27 | 124.22 | 124.99 |
12 day EMA | 124.18 | 124.14 | 124.4 |
20 day EMA | 124.17 | 124.15 | 124.3 |
35 day EMA | 124.64 | 124.66 | 124.78 |
50 day EMA | 125.13 | 125.16 | 125.26 |
SMA (simple moving average) of American Financial AFG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 124.62 | 124.28 | 124.45 |
12 day SMA | 124.02 | 124.04 | 124.25 |
20 day SMA | 124.06 | 123.92 | 123.96 |
35 day SMA | 123.88 | 123.81 | 124.02 |
50 day SMA | 124.96 | 125.02 | 125.12 |
100 day SMA | 125.27 | 125.27 | 125.29 |
150 day SMA | 128.51 | 128.64 | 128.81 |
200 day SMA | 130.52 | 130.58 | 130.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.