Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFG are 122.45 and 124.41

Daily Target 1121.03
Daily Target 2121.91
Daily Target 3122.98666666667
Daily Target 4123.87
Daily Target 5124.95

Daily price and volume American Financial

Date Closing Open Range Volume
Thu 08 May 2025 122.80 (0.66%) 122.37 122.10 - 124.06 1.2408 times
Wed 07 May 2025 121.99 (-6.14%) 124.00 121.49 - 125.77 2.3055 times
Tue 06 May 2025 129.97 (0.67%) 128.42 128.34 - 130.25 0.8921 times
Mon 05 May 2025 129.11 (-0.45%) 129.11 128.46 - 130.66 0.5915 times
Fri 02 May 2025 129.69 (2.84%) 127.26 126.38 - 130.10 0.6885 times
Thu 01 May 2025 126.11 (-0.43%) 124.88 123.96 - 127.15 1.2825 times
Wed 30 April 2025 126.66 (-1.08%) 128.04 124.44 - 128.04 1.004 times
Tue 29 April 2025 128.04 (0.57%) 126.68 126.08 - 128.31 0.5619 times
Mon 28 April 2025 127.31 (0.65%) 127.03 126.54 - 128.16 0.58 times
Fri 25 April 2025 126.49 (-2.04%) 128.13 125.45 - 128.68 0.8531 times
Thu 24 April 2025 129.13 (-0.32%) 127.87 127.35 - 129.44 0.6621 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFG are 117.56 and 126.73

Weekly Target 1115.81
Weekly Target 2119.31
Weekly Target 3124.98333333333
Weekly Target 4128.48
Weekly Target 5134.15

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Thu 08 May 2025 122.80 (-5.31%) 129.11 121.49 - 130.66 3.7849 times
Fri 02 May 2025 129.69 (2.53%) 127.03 123.96 - 130.10 3.098 times
Fri 25 April 2025 126.49 (-1.16%) 127.95 124.46 - 129.90 1.6618 times
Thu 17 April 2025 127.97 (0.46%) 128.63 126.60 - 129.20 0.732 times
Wed 16 April 2025 127.39 (0%) 128.63 126.60 - 129.15 0 times
Wed 16 April 2025 127.39 (0%) 128.63 126.60 - 129.15 0 times
Wed 16 April 2025 127.39 (0%) 128.63 126.60 - 129.15 0 times
Wed 16 April 2025 127.39 (0%) 128.63 126.60 - 129.15 0.7232 times
Wed 16 April 2025 127.39 (0%) 128.63 126.60 - 129.15 0 times
Wed 16 April 2025 127.39 (0%) 128.63 126.60 - 129.15 0 times
Wed 16 April 2025 127.39 (0%) 128.63 126.60 - 129.15 0 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFG are 117.56 and 126.73

Monthly Target 1115.81
Monthly Target 2119.31
Monthly Target 3124.98333333333
Monthly Target 4128.48
Monthly Target 5134.15

Monthly price and volumes American Financial

Date Closing Open Range Volume
Thu 08 May 2025 122.80 (-3.05%) 124.88 121.49 - 130.66 0.3931 times
Wed 30 April 2025 126.66 (-3.56%) 131.29 114.73 - 132.66 1.2277 times
Mon 31 March 2025 131.34 (4.01%) 126.65 122.58 - 133.04 1.8492 times
Fri 28 February 2025 126.28 (-7.53%) 134.74 119.23 - 138.11 1.6162 times
Fri 31 January 2025 136.56 (-0.27%) 137.45 127.60 - 139.18 0.7748 times
Tue 31 December 2024 136.93 (-7.52%) 143.90 134.55 - 144.79 0.5817 times
Tue 26 November 2024 148.06 (14.84%) 129.20 125.98 - 149.12 1.0838 times
Thu 31 October 2024 128.93 (-4.21%) 134.64 128.55 - 138.81 0.8288 times
Mon 30 September 2024 134.60 (0.73%) 133.26 131.51 - 137.95 0.912 times
Fri 30 August 2024 133.62 (2.03%) 131.56 122.48 - 133.76 0.7327 times
Wed 31 July 2024 130.96 (6.45%) 124.62 118.97 - 134.02 0.8958 times

 monthly chart AmericanFinancial

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Financial AFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Financial AFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.83

Munafa value: 15 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 128 and price is deviating by 2 points

Upper Bollinger band is at 132 and lower is at 124, while middle bands are at 126 and 130

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanFinancial (AFG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.

AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.78 and AmericanFinancial AFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.

AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFG

DMA (daily moving average) of American Financial AFG

DMA period DMA value
5 day DMA 126.71
12 day DMA 127.24
20 day DMA 127.23
35 day DMA 126.45
50 day DMA 126.6
100 day DMA 128.41
150 day DMA 131.46
200 day DMA 131.81

EMA (exponential moving average) of American Financial AFG

EMA period EMA current EMA prev EMA prev2
5 day EMA125.31126.56128.84
12 day EMA126.51127.19128.14
20 day EMA126.76127.18127.73
35 day EMA126.8127.04127.34
50 day EMA126.62126.78126.98

SMA (simple moving average) of American Financial AFG

SMA period SMA current SMA prev SMA prev2
5 day SMA126.71127.37128.31
12 day SMA127.24127.46127.96
20 day SMA127.23127.46127.73
35 day SMA126.45126.71126.98
50 day SMA126.6126.69126.81
100 day SMA128.41128.55128.72
150 day SMA131.46131.54131.64
200 day SMA131.81131.81131.84
Back to top | Use Dark Theme