NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy
Strong Daily Stock price targets for NrgEnergy NRG are 158.91 and 164.86
Daily Target 1 | 154.06 |
Daily Target 2 | 157.8 |
Daily Target 3 | 160.01 |
Daily Target 4 | 163.75 |
Daily Target 5 | 165.96 |
Daily price and volume Nrg Energy
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 161.54 (5.36%) | 157.72 | 156.27 - 162.22 | 0.844 times | Wed 25 June 2025 | 153.32 (-0.23%) | 154.35 | 152.63 - 156.57 | 0.6844 times | Tue 24 June 2025 | 153.68 (1.07%) | 154.18 | 151.29 - 154.70 | 0.7935 times | Mon 23 June 2025 | 152.05 (0.09%) | 152.00 | 149.91 - 155.00 | 0.7529 times | Fri 20 June 2025 | 151.92 (-0.47%) | 153.76 | 151.19 - 154.10 | 2.4825 times | Wed 18 June 2025 | 152.64 (0.37%) | 152.06 | 151.13 - 154.20 | 0.7881 times | Tue 17 June 2025 | 152.08 (0.03%) | 153.60 | 150.14 - 154.59 | 0.7894 times | Fri 13 June 2025 | 152.04 (0.69%) | 150.09 | 149.00 - 152.15 | 0.7038 times | Thu 12 June 2025 | 151.00 (1.29%) | 148.23 | 148.23 - 152.12 | 0.8981 times | Wed 11 June 2025 | 149.07 (0%) | 150.51 | 148.25 - 152.00 | 1.2633 times | Wed 11 June 2025 | 149.07 (0.26%) | 150.51 | 148.25 - 152.00 | 1.2633 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 155.73 and 168.04
Weekly Target 1 | 145.58 |
Weekly Target 2 | 153.56 |
Weekly Target 3 | 157.89 |
Weekly Target 4 | 165.87 |
Weekly Target 5 | 170.2 |
Weekly price and volumes for Nrg Energy
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 161.54 (6.33%) | 152.00 | 149.91 - 162.22 | 0.719 times | Fri 20 June 2025 | 151.92 (-0.08%) | 153.60 | 150.14 - 154.59 | 0.9494 times | Fri 13 June 2025 | 152.04 (1.99%) | 150.51 | 148.23 - 152.15 | 0.67 times | Wed 11 June 2025 | 149.07 (-4.41%) | 156.72 | 147.69 - 159.08 | 0.7183 times | Fri 06 June 2025 | 155.94 (0.03%) | 156.54 | 154.27 - 162.33 | 1.1431 times | Fri 30 May 2025 | 155.90 (-1.22%) | 159.28 | 153.09 - 159.79 | 0.9638 times | Fri 23 May 2025 | 157.82 (-1.16%) | 160.12 | 152.38 - 161.38 | 0.8236 times | Tue 20 May 2025 | 159.68 (0.3%) | 156.78 | 156.16 - 161.78 | 0.4636 times | Fri 16 May 2025 | 159.20 (33.41%) | 137.00 | 136.95 - 159.22 | 2.6154 times | Fri 09 May 2025 | 119.33 (2.31%) | 115.53 | 114.00 - 120.92 | 0.9338 times | Fri 02 May 2025 | 116.64 (7.67%) | 108.13 | 105.30 - 117.90 | 0.8743 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 154.62 and 169.26
Monthly Target 1 | 142.55 |
Monthly Target 2 | 152.04 |
Monthly Target 3 | 157.18666666667 |
Monthly Target 4 | 166.68 |
Monthly Target 5 | 171.83 |
Monthly price and volumes Nrg Energy
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 161.54 (3.62%) | 156.54 | 147.69 - 162.33 | 0.9339 times | Fri 30 May 2025 | 155.90 (42.27%) | 111.29 | 111.25 - 161.78 | 1.3757 times | Wed 30 April 2025 | 109.58 (14.79%) | 95.60 | 79.57 - 110.10 | 1.0118 times | Mon 31 March 2025 | 95.46 (-9.7%) | 106.60 | 80.90 - 106.98 | 1.1021 times | Fri 28 February 2025 | 105.71 (3.19%) | 99.00 | 98.27 - 117.26 | 0.8815 times | Fri 31 January 2025 | 102.44 (13.54%) | 91.01 | 90.38 - 115.38 | 1.2704 times | Tue 31 December 2024 | 90.22 (-10.81%) | 99.22 | 87.72 - 99.30 | 0.6479 times | Tue 26 November 2024 | 101.16 (11.9%) | 89.90 | 85.25 - 102.84 | 0.9488 times | Thu 31 October 2024 | 90.40 (-0.77%) | 90.81 | 84.09 - 96.40 | 0.9243 times | Mon 30 September 2024 | 91.10 (7.16%) | 84.80 | 76.13 - 93.17 | 0.9037 times | Fri 30 August 2024 | 85.01 (13.09%) | 75.00 | 65.11 - 85.38 | 1.0848 times |
Indicator Analysis of NrgEnergy
Tomorrow's movement Prediction of Nrg Energy NRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nrg Energy NRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nrg Energy NRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nrg Energy NRG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nrg Energy NRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.26
Munafa value: 115 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 155 and price is deviating by 4 points
Upper Bollinger band is at 162 and lower is at 147, while middle bands are at 151 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NrgEnergy (NRG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NrgEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NrgEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NrgEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NrgEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NrgEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.61 and NrgEnergy NRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NrgEnergy NRG stock. Volume based technical analysis of NrgEnergy NRG stock is negative.
NrgEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
DMA period | DMA value |
5 day DMA | 154.5 |
12 day DMA | 152.26 |
20 day DMA | 154.05 |
35 day DMA | 153.09 |
50 day DMA | 139.39 |
100 day DMA | 118.82 |
150 day DMA | 112.16 |
200 day DMA | 106.57 |
EMA (exponential moving average) of Nrg Energy NRG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 155.72 | 152.81 | 152.55 |
12 day EMA | 154.03 | 152.66 | 152.54 |
20 day EMA | 152.46 | 151.51 | 151.32 |
35 day EMA | 144.7 | 143.71 | 143.14 |
50 day EMA | 137.54 | 136.56 | 135.88 |
SMA (simple moving average) of Nrg Energy NRG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 154.5 | 152.72 | 152.47 |
12 day SMA | 152.26 | 151.72 | 151.94 |
20 day SMA | 154.05 | 153.78 | 153.95 |
35 day SMA | 153.09 | 151.87 | 150.83 |
50 day SMA | 139.39 | 138.12 | 137.02 |
100 day SMA | 118.82 | 118.25 | 117.77 |
150 day SMA | 112.16 | 111.73 | 111.34 |
200 day SMA | 106.57 | 106.16 | 105.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.