NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy
Strong Daily Stock price targets for NrgEnergy NRG are 167.8 and 174.42
| Daily Target 1 | 166.45 |
| Daily Target 2 | 169.15 |
| Daily Target 3 | 173.06666666667 |
| Daily Target 4 | 175.77 |
| Daily Target 5 | 179.69 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 171.86 (-0.74%) | 175.29 | 170.36 - 176.98 | 0.8343 times | Thu 30 October 2025 | 173.14 (-3%) | 176.43 | 172.87 - 180.08 | 0.9414 times | Wed 29 October 2025 | 178.50 (3.32%) | 173.68 | 170.50 - 180.54 | 1.3212 times | Tue 28 October 2025 | 172.76 (0.1%) | 173.50 | 165.84 - 173.90 | 1.3154 times | Mon 27 October 2025 | 172.59 (0%) | 172.28 | 169.81 - 173.35 | 0.8527 times | Mon 27 October 2025 | 172.59 (1.31%) | 172.28 | 169.81 - 173.35 | 0.8527 times | Fri 24 October 2025 | 170.36 (3.99%) | 167.45 | 167.08 - 170.57 | 0.8492 times | Thu 23 October 2025 | 163.82 (2.12%) | 160.03 | 160.03 - 163.98 | 0.3794 times | Wed 22 October 2025 | 160.42 (-1.94%) | 164.02 | 158.31 - 165.37 | 1.5517 times | Tue 21 October 2025 | 163.59 (-2.05%) | 166.52 | 160.19 - 167.91 | 1.102 times | Mon 20 October 2025 | 167.01 (-1.03%) | 171.81 | 166.31 - 172.90 | 0.9412 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 161.5 and 176.2
| Weekly Target 1 | 158.05 |
| Weekly Target 2 | 164.95 |
| Weekly Target 3 | 172.74666666667 |
| Weekly Target 4 | 179.65 |
| Weekly Target 5 | 187.45 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 171.86 (-0.42%) | 172.28 | 165.84 - 180.54 | 1.0733 times | Mon 27 October 2025 | 172.59 (1.31%) | 172.28 | 169.81 - 173.35 | 0.1738 times | Fri 24 October 2025 | 170.36 (0.96%) | 171.81 | 158.31 - 172.90 | 0.9833 times | Fri 17 October 2025 | 168.74 (3.77%) | 164.19 | 163.09 - 173.99 | 1.088 times | Tue 07 October 2025 | 162.61 (-2.21%) | 168.26 | 162.07 - 169.97 | 0.4656 times | Fri 03 October 2025 | 166.28 (-1.36%) | 169.31 | 160.57 - 172.21 | 1.3446 times | Fri 26 September 2025 | 168.57 (2.56%) | 164.95 | 157.90 - 172.04 | 1.292 times | Fri 19 September 2025 | 164.36 (-0.29%) | 165.10 | 161.87 - 169.02 | 1.5062 times | Fri 12 September 2025 | 164.84 (11.63%) | 148.73 | 144.79 - 165.82 | 1.3209 times | Fri 05 September 2025 | 147.66 (1.44%) | 142.27 | 140.77 - 150.25 | 0.7523 times | Fri 29 August 2025 | 145.56 (0%) | 148.17 | 143.96 - 148.56 | 0.1693 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 165.09 and 187.32
| Monthly Target 1 | 148.01 |
| Monthly Target 2 | 159.93 |
| Monthly Target 3 | 170.23666666667 |
| Monthly Target 4 | 182.16 |
| Monthly Target 5 | 192.47 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 171.86 (6.12%) | 161.68 | 158.31 - 180.54 | 0.6948 times | Tue 30 September 2025 | 161.95 (11.26%) | 142.27 | 140.77 - 172.04 | 0.825 times | Fri 29 August 2025 | 145.56 (-12.94%) | 162.17 | 143.55 - 175.96 | 0.9598 times | Thu 31 July 2025 | 167.20 (4.12%) | 160.26 | 143.40 - 169.24 | 0.9778 times | Mon 30 June 2025 | 160.58 (3%) | 156.54 | 147.69 - 168.57 | 1.0885 times | Fri 30 May 2025 | 155.90 (42.27%) | 111.29 | 111.25 - 161.78 | 1.3419 times | Wed 30 April 2025 | 109.58 (14.79%) | 95.60 | 79.57 - 110.10 | 0.8797 times | Mon 31 March 2025 | 95.46 (-9.7%) | 106.60 | 80.90 - 106.98 | 1.121 times | Fri 28 February 2025 | 105.71 (3.19%) | 99.00 | 98.27 - 117.26 | 0.8608 times | Fri 31 January 2025 | 102.44 (13.54%) | 91.01 | 90.38 - 115.38 | 1.2507 times | Tue 31 December 2024 | 90.22 (-10.81%) | 99.22 | 87.72 - 99.30 | 0.659 times |
Indicator Analysis of NrgEnergy
Tomorrow's movement Prediction of Nrg Energy NRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nrg Energy NRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 169 and price is deviating by 5 points
Upper Bollinger band is at 178 and lower is at 160, while middle bands are at 165 and 173
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NrgEnergy (NRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NrgEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NrgEnergy in short term and the buy signal is strong.
NrgEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NrgEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NrgEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.98 and NrgEnergy NRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NrgEnergy NRG stock. Volume based technical analysis of NrgEnergy NRG stock is negative.
NrgEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 173.77 |
| 12 day DMA | 169.62 |
| 20 day DMA | 168.56 |
| 35 day DMA | 166.92 |
| 50 day DMA | 161.22 |
| 100 day DMA | 157.88 |
| 150 day DMA | 145.84 |
| 200 day DMA | 134.88 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.81 | 173.29 | 173.36 |
| 12 day EMA | 170.79 | 170.6 | 170.14 |
| 20 day EMA | 168.89 | 168.58 | 168.1 |
| 35 day EMA | 164.97 | 164.56 | 164.06 |
| 50 day EMA | 161.53 | 161.11 | 160.62 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.77 | 173.92 | 173.36 |
| 12 day SMA | 169.62 | 169.45 | 169.3 |
| 20 day SMA | 168.56 | 168.06 | 167.5 |
| 35 day SMA | 166.92 | 166.61 | 166.01 |
| 50 day SMA | 161.22 | 160.74 | 160.25 |
| 100 day SMA | 157.88 | 157.72 | 157.56 |
| 150 day SMA | 145.84 | 145.34 | 144.87 |
| 200 day SMA | 134.88 | 134.51 | 134.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.