NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy
Strong Daily Stock price targets for NrgEnergy NRG are 93.39 and 97.64
| Daily Target 1 | 89.88 |
| Daily Target 2 | 92.64 |
| Daily Target 3 | 94.133333333333 |
| Daily Target 4 | 96.89 |
| Daily Target 5 | 98.38 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 95.39 (4.92%) | 92.58 | 91.38 - 95.63 | 0.733 times | Thu 13 March 2025 | 90.92 (-1.68%) | 92.26 | 89.43 - 92.50 | 0.8418 times | Wed 12 March 2025 | 92.47 (4.34%) | 91.00 | 90.68 - 94.55 | 1.2065 times | Tue 11 March 2025 | 88.62 (4.48%) | 84.71 | 84.71 - 90.26 | 1.2784 times | Mon 10 March 2025 | 84.82 (-3.71%) | 85.09 | 80.90 - 86.41 | 1.5094 times | Fri 07 March 2025 | 88.09 (-3.35%) | 91.54 | 84.87 - 93.31 | 1.1448 times | Thu 06 March 2025 | 91.14 (-7.67%) | 95.21 | 90.61 - 96.01 | 0.8345 times | Wed 05 March 2025 | 98.71 (-1.54%) | 98.67 | 96.70 - 100.03 | 0.6478 times | Tue 04 March 2025 | 100.25 (0%) | 98.11 | 95.32 - 102.63 | 0.7803 times | Mon 03 March 2025 | 100.25 (-5.17%) | 106.60 | 99.19 - 106.98 | 1.0234 times | Fri 28 February 2025 | 105.71 (0.57%) | 104.48 | 102.18 - 106.19 | 0.9351 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 88.15 and 102.88
| Weekly Target 1 | 75.91 |
| Weekly Target 2 | 85.65 |
| Weekly Target 3 | 90.64 |
| Weekly Target 4 | 100.38 |
| Weekly Target 5 | 105.37 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 95.39 (8.29%) | 85.09 | 80.90 - 95.63 | 1.6893 times | Fri 07 March 2025 | 88.09 (-16.67%) | 106.60 | 84.87 - 106.98 | 1.344 times | Fri 28 February 2025 | 105.71 (-0.24%) | 106.55 | 98.27 - 117.26 | 1.5585 times | Fri 21 February 2025 | 105.96 (-5.74%) | 111.71 | 105.37 - 112.65 | 0.5611 times | Wed 19 February 2025 | 112.41 (4.47%) | 108.84 | 108.32 - 112.71 | 0.434 times | Fri 14 February 2025 | 107.60 (4.46%) | 103.55 | 101.35 - 108.77 | 0.8468 times | Fri 07 February 2025 | 103.01 (0.56%) | 99.00 | 99.00 - 105.77 | 0.6445 times | Fri 31 January 2025 | 102.44 (-8.84%) | 105.08 | 94.81 - 106.02 | 1.4754 times | Fri 24 January 2025 | 112.37 (7.52%) | 107.13 | 107.13 - 115.38 | 1.2483 times | Fri 17 January 2025 | 104.51 (0%) | 106.42 | 103.75 - 106.42 | 0.1982 times | Fri 17 January 2025 | 104.51 (7.52%) | 98.55 | 95.31 - 106.65 | 1.0617 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 75.11 and 101.19
| Monthly Target 1 | 68.34 |
| Monthly Target 2 | 81.87 |
| Monthly Target 3 | 94.423333333333 |
| Monthly Target 4 | 107.95 |
| Monthly Target 5 | 120.5 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 95.39 (-9.76%) | 106.60 | 80.90 - 106.98 | 0.6938 times | Fri 28 February 2025 | 105.71 (3.19%) | 99.00 | 98.27 - 117.26 | 0.9252 times | Fri 31 January 2025 | 102.44 (13.54%) | 91.01 | 90.38 - 115.38 | 1.3333 times | Tue 31 December 2024 | 90.22 (-10.81%) | 99.22 | 87.72 - 99.30 | 0.68 times | Tue 26 November 2024 | 101.16 (11.9%) | 89.90 | 85.25 - 102.84 | 0.9957 times | Thu 31 October 2024 | 90.40 (-0.77%) | 90.81 | 84.09 - 96.40 | 0.97 times | Mon 30 September 2024 | 91.10 (7.16%) | 84.80 | 76.13 - 93.17 | 0.9485 times | Fri 30 August 2024 | 85.01 (13.09%) | 75.00 | 65.11 - 85.38 | 1.1385 times | Wed 31 July 2024 | 75.17 (-3.45%) | 78.83 | 71.83 - 80.88 | 0.9581 times | Fri 28 June 2024 | 77.86 (-3.88%) | 80.63 | 75.88 - 83.74 | 1.357 times | Fri 31 May 2024 | 81.00 (11.46%) | 72.94 | 71.50 - 87.58 | 1.49 times |
Indicator Analysis of NrgEnergy
Tomorrow's movement Prediction of Nrg Energy NRG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nrg Energy NRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nrg Energy NRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 9 points
Upper Bollinger band is at 119 and lower is at 83, while middle bands are at 92 and 110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NrgEnergy (NRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NrgEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NrgEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NrgEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NrgEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NrgEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.1 and NrgEnergy NRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NrgEnergy NRG stock. Volume based technical analysis of NrgEnergy NRG stock is negative.
NrgEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 90.44 |
| 12 day DMA | 95.12 |
| 20 day DMA | 100.72 |
| 35 day DMA | 101.73 |
| 50 day DMA | 102.24 |
| 100 day DMA | 97.23 |
| 150 day DMA | 93 |
| 200 day DMA | 89.11 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.52 | 91.09 | 91.17 |
| 12 day EMA | 94.98 | 94.9 | 95.62 |
| 20 day EMA | 97.48 | 97.7 | 98.41 |
| 35 day EMA | 99.42 | 99.66 | 100.17 |
| 50 day EMA | 100.46 | 100.67 | 101.07 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.44 | 88.98 | 89.03 |
| 12 day SMA | 95.12 | 96.62 | 97.58 |
| 20 day SMA | 100.72 | 101.33 | 102.1 |
| 35 day SMA | 101.73 | 102.22 | 102.78 |
| 50 day SMA | 102.24 | 102.31 | 102.46 |
| 100 day SMA | 97.23 | 97.17 | 97.16 |
| 150 day SMA | 93 | 92.85 | 92.72 |
| 200 day SMA | 89.11 | 89.05 | 89.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.