NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy
Strong Daily Stock price targets for NrgEnergy NRG are 119.1 and 122.16
| Daily Target 1 | 116.65 |
| Daily Target 2 | 118.49 |
| Daily Target 3 | 119.70666666667 |
| Daily Target 4 | 121.55 |
| Daily Target 5 | 122.77 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 120.34 (1.41%) | 119.53 | 117.86 - 120.92 | 1.0807 times | Wed 07 May 2025 | 118.67 (1.42%) | 115.74 | 115.48 - 119.82 | 1.1438 times | Tue 06 May 2025 | 117.01 (0.67%) | 115.37 | 114.20 - 118.47 | 1.2018 times | Mon 05 May 2025 | 116.23 (-0.35%) | 115.53 | 114.00 - 116.71 | 0.7212 times | Fri 02 May 2025 | 116.64 (2.19%) | 115.00 | 114.37 - 117.90 | 0.9359 times | Thu 01 May 2025 | 114.14 (4.16%) | 111.29 | 111.25 - 115.24 | 1.3111 times | Wed 30 April 2025 | 109.58 (0.05%) | 106.51 | 105.30 - 109.84 | 0.987 times | Tue 29 April 2025 | 109.53 (0.16%) | 108.50 | 107.18 - 110.10 | 0.74 times | Mon 28 April 2025 | 109.36 (0.95%) | 108.13 | 107.62 - 109.66 | 1.1111 times | Fri 25 April 2025 | 108.33 (2.09%) | 106.11 | 106.11 - 109.19 | 0.7674 times | Thu 24 April 2025 | 106.11 (7.4%) | 101.81 | 101.54 - 106.80 | 0.7206 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 117.17 and 124.09
| Weekly Target 1 | 111.5 |
| Weekly Target 2 | 115.92 |
| Weekly Target 3 | 118.42 |
| Weekly Target 4 | 122.84 |
| Weekly Target 5 | 125.34 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 120.34 (3.17%) | 115.53 | 114.00 - 120.92 | 2.9199 times | Fri 02 May 2025 | 116.64 (7.67%) | 108.13 | 105.30 - 117.90 | 3.5799 times | Fri 25 April 2025 | 108.33 (10.7%) | 96.10 | 90.84 - 109.19 | 1.6194 times | Thu 17 April 2025 | 97.86 (-0.23%) | 95.49 | 95.38 - 100.67 | 0.5746 times | Wed 16 April 2025 | 98.09 (0%) | 95.49 | 95.38 - 99.10 | 0.6531 times | Wed 16 April 2025 | 98.09 (0%) | 95.49 | 95.38 - 99.10 | 0 times | Wed 16 April 2025 | 98.09 (0%) | 95.49 | 95.38 - 99.10 | 0 times | Wed 16 April 2025 | 98.09 (0%) | 95.49 | 95.38 - 99.10 | 0 times | Wed 16 April 2025 | 98.09 (0%) | 95.49 | 95.38 - 99.10 | 0.6531 times | Wed 16 April 2025 | 98.09 (0%) | 95.49 | 95.38 - 99.10 | 0 times | Wed 16 April 2025 | 98.09 (3.83%) | 97.45 | 95.00 - 99.10 | 1.0432 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 115.8 and 125.47
| Monthly Target 1 | 107.83 |
| Monthly Target 2 | 114.09 |
| Monthly Target 3 | 117.50333333333 |
| Monthly Target 4 | 123.76 |
| Monthly Target 5 | 127.17 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 120.34 (9.82%) | 111.29 | 111.25 - 120.92 | 0.271 times | Wed 30 April 2025 | 109.58 (14.79%) | 95.60 | 79.57 - 110.10 | 1.1217 times | Mon 31 March 2025 | 95.46 (-9.7%) | 106.60 | 80.90 - 106.98 | 1.2218 times | Fri 28 February 2025 | 105.71 (3.19%) | 99.00 | 98.27 - 117.26 | 0.9773 times | Fri 31 January 2025 | 102.44 (13.54%) | 91.01 | 90.38 - 115.38 | 1.4085 times | Tue 31 December 2024 | 90.22 (-10.81%) | 99.22 | 87.72 - 99.30 | 0.7183 times | Tue 26 November 2024 | 101.16 (11.9%) | 89.90 | 85.25 - 102.84 | 1.0519 times | Thu 31 October 2024 | 90.40 (-0.77%) | 90.81 | 84.09 - 96.40 | 1.0247 times | Mon 30 September 2024 | 91.10 (7.16%) | 84.80 | 76.13 - 93.17 | 1.0019 times | Fri 30 August 2024 | 85.01 (13.09%) | 75.00 | 65.11 - 85.38 | 1.2027 times | Wed 31 July 2024 | 75.17 (-3.45%) | 78.83 | 71.83 - 80.88 | 1.0121 times |
Indicator Analysis of NrgEnergy
Tomorrow's movement Prediction of Nrg Energy NRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nrg Energy NRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 9 points
Upper Bollinger band is at 124 and lower is at 90, while middle bands are at 98 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NrgEnergy (NRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NrgEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NrgEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NrgEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NrgEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NrgEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.29 and NrgEnergy NRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NrgEnergy NRG stock. Volume based technical analysis of NrgEnergy NRG stock is negative.
NrgEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 117.78 |
| 12 day DMA | 112.06 |
| 20 day DMA | 106.21 |
| 35 day DMA | 100.81 |
| 50 day DMA | 98.89 |
| 100 day DMA | 100.82 |
| 150 day DMA | 97.79 |
| 200 day DMA | 93.84 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.43 | 115.98 | 114.63 |
| 12 day EMA | 112.53 | 111.11 | 109.74 |
| 20 day EMA | 108.56 | 107.32 | 106.13 |
| 35 day EMA | 104.48 | 103.55 | 102.66 |
| 50 day EMA | 101.03 | 100.24 | 99.49 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.78 | 116.54 | 114.72 |
| 12 day SMA | 112.06 | 109.79 | 108.06 |
| 20 day SMA | 106.21 | 105.1 | 104.07 |
| 35 day SMA | 100.81 | 100.09 | 99.48 |
| 50 day SMA | 98.89 | 98.46 | 98.09 |
| 100 day SMA | 100.82 | 100.55 | 100.28 |
| 150 day SMA | 97.79 | 97.63 | 97.46 |
| 200 day SMA | 93.84 | 93.61 | 93.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.