Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets NrgEnergy

Strong Daily Stock price targets for NrgEnergy NRG are 161.06 and 165.83

Daily Target 1159.89
Daily Target 2162.23
Daily Target 3164.65666666667
Daily Target 4167
Daily Target 5169.43

Daily price and volume Nrg Energy

Date Closing Open Range Volume
Wed 17 September 2025 164.58 (0.22%) 165.38 162.31 - 167.08 1.0583 times
Tue 16 September 2025 164.22 (-1.12%) 166.62 162.25 - 167.24 1.1312 times
Mon 15 September 2025 166.08 (0.75%) 165.10 165.10 - 169.02 1.0516 times
Fri 12 September 2025 164.84 (4.38%) 157.70 157.02 - 165.82 1.0163 times
Thu 11 September 2025 157.92 (-2.04%) 161.46 157.75 - 161.79 1.0272 times
Wed 10 September 2025 161.21 (5.88%) 154.95 154.91 - 162.26 1.5639 times
Tue 09 September 2025 152.26 (3.05%) 148.50 147.82 - 152.42 0.7827 times
Mon 08 September 2025 147.76 (0.07%) 148.73 144.79 - 149.64 1.0409 times
Fri 05 September 2025 147.66 (-0.2%) 148.95 142.87 - 150.25 0.746 times
Thu 04 September 2025 147.95 (0.71%) 148.02 146.17 - 148.62 0.582 times
Wed 03 September 2025 146.91 (1.24%) 144.89 144.19 - 148.21 0.6503 times

 Daily chart NrgEnergy

Weekly price and charts NrgEnergy

Strong weekly Stock price targets for NrgEnergy NRG are 160.03 and 166.8

Weekly Target 1158.51
Weekly Target 2161.55
Weekly Target 3165.28333333333
Weekly Target 4168.32
Weekly Target 5172.05

Weekly price and volumes for Nrg Energy

Date Closing Open Range Volume
Wed 17 September 2025 164.58 (-0.16%) 165.10 162.25 - 169.02 0.6507 times
Fri 12 September 2025 164.84 (11.63%) 148.73 144.79 - 165.82 1.0903 times
Fri 05 September 2025 147.66 (1.44%) 142.27 140.77 - 150.25 0.6209 times
Fri 29 August 2025 145.56 (0%) 148.17 143.96 - 148.56 0.1397 times
Fri 29 August 2025 145.56 (0.32%) 145.74 143.82 - 151.21 0.8451 times
Fri 22 August 2025 145.09 (-2.38%) 148.89 143.55 - 150.88 0.943 times
Fri 15 August 2025 148.62 (-2.57%) 152.00 148.29 - 158.98 1.1375 times
Fri 08 August 2025 152.54 (-9%) 174.99 145.00 - 175.96 1.9181 times
Fri 01 August 2025 167.63 (7.05%) 158.01 156.88 - 169.24 1.2324 times
Fri 25 July 2025 156.59 (3.19%) 151.90 147.55 - 165.68 1.4222 times
Fri 18 July 2025 151.75 (0.71%) 150.58 143.40 - 154.52 1.1466 times

 weekly chart NrgEnergy

Monthly price and charts NrgEnergy

Strong monthly Stock price targets for NrgEnergy NRG are 152.68 and 180.93

Monthly Target 1129.87
Monthly Target 2147.23
Monthly Target 3158.12333333333
Monthly Target 4175.48
Monthly Target 5186.37

Monthly price and volumes Nrg Energy

Date Closing Open Range Volume
Wed 17 September 2025 164.58 (13.07%) 142.27 140.77 - 169.02 0.4542 times
Fri 29 August 2025 145.56 (-12.94%) 162.17 143.55 - 175.96 1.0025 times
Thu 31 July 2025 167.20 (4.12%) 160.26 143.40 - 169.24 1.0213 times
Mon 30 June 2025 160.58 (3%) 156.54 147.69 - 168.57 1.137 times
Fri 30 May 2025 155.90 (42.27%) 111.29 111.25 - 161.78 1.4016 times
Wed 30 April 2025 109.58 (14.79%) 95.60 79.57 - 110.10 0.9188 times
Mon 31 March 2025 95.46 (-9.7%) 106.60 80.90 - 106.98 1.1708 times
Fri 28 February 2025 105.71 (3.19%) 99.00 98.27 - 117.26 0.8991 times
Fri 31 January 2025 102.44 (13.54%) 91.01 90.38 - 115.38 1.3064 times
Tue 31 December 2024 90.22 (-10.81%) 99.22 87.72 - 99.30 0.6883 times
Tue 26 November 2024 101.16 (11.9%) 89.90 85.25 - 102.84 1.008 times

 monthly chart NrgEnergy

Indicator Analysis of NrgEnergy

Tomorrow's movement Prediction of Nrg Energy NRG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 158 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nrg Energy NRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nrg Energy NRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nrg Energy NRG is strongly bullish. It has broken a strong resistance of 162 and is expected to move up further.

Munafa value: 84 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 152 and price is deviating by 8 points

Upper Bollinger band is at 168 and lower is at 137, while middle bands are at 145 and 160

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NrgEnergy (NRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NrgEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NrgEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NrgEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NrgEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NrgEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.57 and NrgEnergy NRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NrgEnergy NRG stock. Volume based technical analysis of NrgEnergy NRG stock is negative.

NrgEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nrg Energy NRG

DMA (daily moving average) of Nrg Energy NRG

DMA period DMA value
5 day DMA 163.53
12 day DMA 155.54
20 day DMA 151.82
35 day DMA 153.63
50 day DMA 153.43
100 day DMA 149.49
150 day DMA 132.42
200 day DMA 123.98

EMA (exponential moving average) of Nrg Energy NRG

EMA period EMA current EMA prev EMA prev2
5 day EMA162.79161.89160.73
12 day EMA158156.8155.45
20 day EMA155.52154.57153.55
35 day EMA154.29153.68153.06
50 day EMA154.66154.26153.85

SMA (simple moving average) of Nrg Energy NRG

SMA period SMA current SMA prev SMA prev2
5 day SMA163.53162.85160.46
12 day SMA155.54153.96152.4
20 day SMA151.82151150.21
35 day SMA153.63153.5153.34
50 day SMA153.43153.16153.05
100 day SMA149.49148.84148.13
150 day SMA132.42132.03131.62
200 day SMA123.98123.63123.28
Back to top | Use Dark Theme