NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy
Strong Daily Stock price targets for NrgEnergy NRG are 157.02 and 160.15
| Daily Target 1 | 154.48 |
| Daily Target 2 | 156.43 |
| Daily Target 3 | 157.60666666667 |
| Daily Target 4 | 159.56 |
| Daily Target 5 | 160.74 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 158.39 (1.83%) | 156.14 | 155.65 - 158.78 | 0.544 times | Wed 02 July 2025 | 155.54 (-0.27%) | 155.54 | 154.00 - 157.53 | 0.7115 times | Tue 01 July 2025 | 155.96 (-2.88%) | 160.26 | 153.70 - 160.26 | 0.9212 times | Mon 30 June 2025 | 160.58 (-1.28%) | 163.83 | 160.18 - 164.70 | 0.723 times | Fri 27 June 2025 | 162.67 (0.7%) | 163.52 | 162.12 - 168.57 | 2.4957 times | Thu 26 June 2025 | 161.54 (5.36%) | 157.72 | 156.27 - 162.22 | 0.6994 times | Wed 25 June 2025 | 153.32 (-0.23%) | 154.35 | 152.63 - 156.57 | 0.567 times | Tue 24 June 2025 | 153.68 (1.07%) | 154.18 | 151.29 - 154.70 | 0.6575 times | Mon 23 June 2025 | 152.05 (0.09%) | 152.00 | 149.91 - 155.00 | 0.6238 times | Fri 20 June 2025 | 151.92 (-0.47%) | 153.76 | 151.19 - 154.10 | 2.057 times | Wed 18 June 2025 | 152.64 (0.37%) | 152.06 | 151.13 - 154.20 | 0.653 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 150.55 and 161.55
| Weekly Target 1 | 147.93 |
| Weekly Target 2 | 153.16 |
| Weekly Target 3 | 158.93 |
| Weekly Target 4 | 164.16 |
| Weekly Target 5 | 169.93 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 158.39 (-2.63%) | 163.83 | 153.70 - 164.70 | 0.7728 times | Fri 27 June 2025 | 162.67 (7.08%) | 152.00 | 149.91 - 168.57 | 1.3441 times | Fri 20 June 2025 | 151.92 (-0.08%) | 153.60 | 150.14 - 154.59 | 0.8966 times | Fri 13 June 2025 | 152.04 (1.99%) | 150.51 | 148.23 - 152.15 | 0.6327 times | Wed 11 June 2025 | 149.07 (-4.41%) | 156.72 | 147.69 - 159.08 | 0.6784 times | Fri 06 June 2025 | 155.94 (0.03%) | 156.54 | 154.27 - 162.33 | 1.0795 times | Fri 30 May 2025 | 155.90 (-1.22%) | 159.28 | 153.09 - 159.79 | 0.9102 times | Fri 23 May 2025 | 157.82 (-1.16%) | 160.12 | 152.38 - 161.38 | 0.7778 times | Tue 20 May 2025 | 159.68 (0.3%) | 156.78 | 156.16 - 161.78 | 0.4378 times | Fri 16 May 2025 | 159.20 (33.41%) | 137.00 | 136.95 - 159.22 | 2.47 times | Fri 09 May 2025 | 119.33 (2.31%) | 115.53 | 114.00 - 120.92 | 0.8819 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 152.77 and 159.33
| Monthly Target 1 | 150.89 |
| Monthly Target 2 | 154.64 |
| Monthly Target 3 | 157.45 |
| Monthly Target 4 | 161.2 |
| Monthly Target 5 | 164.01 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 158.39 (-1.36%) | 160.26 | 153.70 - 160.26 | 0.1448 times | Mon 30 June 2025 | 160.58 (3%) | 156.54 | 147.69 - 168.57 | 1.2039 times | Fri 30 May 2025 | 155.90 (42.27%) | 111.29 | 111.25 - 161.78 | 1.4581 times | Wed 30 April 2025 | 109.58 (14.79%) | 95.60 | 79.57 - 110.10 | 1.0724 times | Mon 31 March 2025 | 95.46 (-9.7%) | 106.60 | 80.90 - 106.98 | 1.1681 times | Fri 28 February 2025 | 105.71 (3.19%) | 99.00 | 98.27 - 117.26 | 0.9343 times | Fri 31 January 2025 | 102.44 (13.54%) | 91.01 | 90.38 - 115.38 | 1.3465 times | Tue 31 December 2024 | 90.22 (-10.81%) | 99.22 | 87.72 - 99.30 | 0.6867 times | Tue 26 November 2024 | 101.16 (11.9%) | 89.90 | 85.25 - 102.84 | 1.0056 times | Thu 31 October 2024 | 90.40 (-0.77%) | 90.81 | 84.09 - 96.40 | 0.9796 times | Mon 30 September 2024 | 91.10 (7.16%) | 84.80 | 76.13 - 93.17 | 0.9579 times |
Indicator Analysis of NrgEnergy
Tomorrow's movement Prediction of Nrg Energy NRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nrg Energy NRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nrg Energy NRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 155 and price is deviating by 4 points
Upper Bollinger band is at 163 and lower is at 147, while middle bands are at 151 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NrgEnergy (NRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NrgEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NrgEnergy in short term but the sell signal is initial and weak.
NrgEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NrgEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NrgEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.09 and NrgEnergy NRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NrgEnergy NRG stock. Volume based technical analysis of NrgEnergy NRG stock is negative.
NrgEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 158.63 |
| 12 day DMA | 155.86 |
| 20 day DMA | 154.36 |
| 35 day DMA | 155.73 |
| 50 day DMA | 145.54 |
| 100 day DMA | 121.34 |
| 150 day DMA | 114.21 |
| 200 day DMA | 108.5 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.54 | 157.12 | 157.91 |
| 12 day EMA | 156.39 | 156.03 | 156.12 |
| 20 day EMA | 154.66 | 154.27 | 154.14 |
| 35 day EMA | 148.26 | 147.66 | 147.2 |
| 50 day EMA | 142.84 | 142.21 | 141.67 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.63 | 159.26 | 158.81 |
| 12 day SMA | 155.86 | 155.34 | 154.96 |
| 20 day SMA | 154.36 | 154.29 | 154.57 |
| 35 day SMA | 155.73 | 155.6 | 155.63 |
| 50 day SMA | 145.54 | 144.35 | 143.1 |
| 100 day SMA | 121.34 | 120.88 | 120.44 |
| 150 day SMA | 114.21 | 113.8 | 113.43 |
| 200 day SMA | 108.5 | 108.11 | 107.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.