Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets NrgEnergy

Strong Daily Stock price targets for NrgEnergy NRG are 72.76 and 75.48

Daily Target 172.28
Daily Target 273.23
Daily Target 374.996666666667
Daily Target 475.95
Daily Target 577.72

Daily price and volume Nrg Energy

Date Closing Open Range Volume
Wed 24 July 2024 74.19 (-3.16%) 76.12 74.04 - 76.76 0.8764 times
Tue 23 July 2024 76.61 (-0.31%) 76.54 76.06 - 77.46 1.0847 times
Mon 22 July 2024 76.85 (2.59%) 75.36 75.23 - 77.12 0.5984 times
Fri 19 July 2024 74.91 (1.74%) 74.01 73.61 - 75.37 1.2135 times
Thu 18 July 2024 73.63 (1.5%) 73.33 71.83 - 74.40 0.9749 times
Wed 17 July 2024 72.54 (-5.09%) 75.28 72.33 - 75.34 1.6942 times
Tue 16 July 2024 76.43 (1.38%) 75.85 75.60 - 77.40 0.8722 times
Mon 15 July 2024 75.39 (-5.68%) 79.64 74.65 - 79.64 1.2293 times
Fri 12 July 2024 79.93 (0.38%) 79.67 78.63 - 80.51 0.6568 times
Thu 11 July 2024 79.63 (0.59%) 79.16 78.75 - 79.87 0.7995 times
Wed 10 July 2024 79.16 (-0.13%) 79.75 77.77 - 79.98 0.6062 times

 Daily chart NrgEnergy

Weekly price and charts NrgEnergy

Strong weekly Stock price targets for NrgEnergy NRG are 72.41 and 75.83

Weekly Target 171.81
Weekly Target 273
Weekly Target 375.23
Weekly Target 476.42
Weekly Target 578.65

Weekly price and volumes for Nrg Energy

Date Closing Open Range Volume
Wed 24 July 2024 74.19 (-0.96%) 75.36 74.04 - 77.46 0.5893 times
Fri 19 July 2024 74.91 (-6.28%) 79.64 71.83 - 79.64 1.3777 times
Fri 12 July 2024 79.93 (3.59%) 77.66 77.18 - 80.88 0.8327 times
Fri 05 July 2024 77.16 (-2.85%) 77.91 76.90 - 79.99 0.2733 times
Wed 03 July 2024 79.42 (2%) 78.83 77.27 - 79.65 0.4781 times
Fri 28 June 2024 77.86 (-2.7%) 79.77 77.62 - 83.74 1.6814 times
Fri 21 June 2024 80.02 (0.13%) 78.13 77.77 - 81.70 1.2671 times
Tue 18 June 2024 79.92 (1.63%) 78.20 77.07 - 80.26 0.5904 times
Fri 14 June 2024 78.64 (0.96%) 77.70 77.50 - 82.41 1.1994 times
Fri 07 June 2024 77.89 (-3.84%) 80.63 75.88 - 82.65 1.7107 times
Fri 31 May 2024 81.00 (-5.81%) 86.46 77.67 - 87.58 1.2645 times

 weekly chart NrgEnergy

Monthly price and charts NrgEnergy

Strong monthly Stock price targets for NrgEnergy NRG are 68.49 and 77.54

Monthly Target 166.58
Monthly Target 270.39
Monthly Target 375.633333333333
Monthly Target 479.44
Monthly Target 584.68

Monthly price and volumes Nrg Energy

Date Closing Open Range Volume
Wed 24 July 2024 74.19 (-4.71%) 78.83 71.83 - 80.88 0.5831 times
Fri 28 June 2024 77.86 (-3.88%) 80.63 75.88 - 83.74 1.059 times
Fri 31 May 2024 81.00 (11.46%) 72.94 71.50 - 87.58 1.1627 times
Tue 30 April 2024 72.67 (7.36%) 67.60 66.90 - 76.54 1.0151 times
Thu 28 March 2024 67.69 (22.36%) 55.78 55.50 - 68.57 1.2783 times
Thu 29 February 2024 55.32 (4.3%) 53.08 51.26 - 56.09 0.8815 times
Wed 31 January 2024 53.04 (2.59%) 51.50 50.23 - 54.69 0.9462 times
Fri 29 December 2023 51.70 (8.07%) 47.72 47.22 - 52.16 0.8372 times
Thu 30 November 2023 47.84 (12.88%) 43.00 41.73 - 48.58 1.3728 times
Tue 31 October 2023 42.38 (10.02%) 38.47 36.61 - 42.64 0.8641 times
Fri 29 September 2023 38.52 (2.58%) 37.77 37.46 - 40.12 0.7174 times

 monthly chart NrgEnergy

Indicator Analysis of NrgEnergy

Tomorrow's movement Prediction of Nrg Energy NRG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nrg Energy NRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NrgEnergy (NRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NrgEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NrgEnergy in short term and the sell signal is strong.

NrgEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NrgEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NrgEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.52 and NrgEnergy NRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NrgEnergy NRG stock. Volume based technical analysis of NrgEnergy NRG stock is negative.

NrgEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nrg Energy NRG

DMA (daily moving average) of Nrg Energy NRG

DMA period DMA value
5 day DMA 75.24
12 day DMA 76.54
20 day DMA 77.27
35 day DMA 78.37
50 day DMA 79.52
100 day DMA 75.06
150 day DMA 67.6
200 day DMA 62.19

EMA (exponential moving average) of Nrg Energy NRG

EMA period EMA current EMA prev EMA prev2
5 day EMA75.3875.9775.65
12 day EMA76.2176.5876.58
20 day EMA77.0377.3377.41
35 day EMA78.1678.3978.49
50 day EMA79.2379.4479.56

SMA (simple moving average) of Nrg Energy NRG

SMA period SMA current SMA prev SMA prev2
5 day SMA75.2474.9174.87
12 day SMA76.5476.9176.96
20 day SMA77.2777.5377.82
35 day SMA78.3778.5878.61
50 day SMA79.5279.6879.8
100 day SMA75.0674.8974.69
150 day SMA67.667.4467.27
200 day SMA62.1962.0361.85
Back to top | Use Dark Theme