Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets NrgEnergy

Strong Daily Stock price targets for NrgEnergy NRG are 158.91 and 164.86

Daily Target 1154.06
Daily Target 2157.8
Daily Target 3160.01
Daily Target 4163.75
Daily Target 5165.96

Daily price and volume Nrg Energy

Date Closing Open Range Volume
Thu 26 June 2025 161.54 (5.36%) 157.72 156.27 - 162.22 0.844 times
Wed 25 June 2025 153.32 (-0.23%) 154.35 152.63 - 156.57 0.6844 times
Tue 24 June 2025 153.68 (1.07%) 154.18 151.29 - 154.70 0.7935 times
Mon 23 June 2025 152.05 (0.09%) 152.00 149.91 - 155.00 0.7529 times
Fri 20 June 2025 151.92 (-0.47%) 153.76 151.19 - 154.10 2.4825 times
Wed 18 June 2025 152.64 (0.37%) 152.06 151.13 - 154.20 0.7881 times
Tue 17 June 2025 152.08 (0.03%) 153.60 150.14 - 154.59 0.7894 times
Fri 13 June 2025 152.04 (0.69%) 150.09 149.00 - 152.15 0.7038 times
Thu 12 June 2025 151.00 (1.29%) 148.23 148.23 - 152.12 0.8981 times
Wed 11 June 2025 149.07 (0%) 150.51 148.25 - 152.00 1.2633 times
Wed 11 June 2025 149.07 (0.26%) 150.51 148.25 - 152.00 1.2633 times

 Daily chart NrgEnergy

Weekly price and charts NrgEnergy

Strong weekly Stock price targets for NrgEnergy NRG are 155.73 and 168.04

Weekly Target 1145.58
Weekly Target 2153.56
Weekly Target 3157.89
Weekly Target 4165.87
Weekly Target 5170.2

Weekly price and volumes for Nrg Energy

Date Closing Open Range Volume
Thu 26 June 2025 161.54 (6.33%) 152.00 149.91 - 162.22 0.719 times
Fri 20 June 2025 151.92 (-0.08%) 153.60 150.14 - 154.59 0.9494 times
Fri 13 June 2025 152.04 (1.99%) 150.51 148.23 - 152.15 0.67 times
Wed 11 June 2025 149.07 (-4.41%) 156.72 147.69 - 159.08 0.7183 times
Fri 06 June 2025 155.94 (0.03%) 156.54 154.27 - 162.33 1.1431 times
Fri 30 May 2025 155.90 (-1.22%) 159.28 153.09 - 159.79 0.9638 times
Fri 23 May 2025 157.82 (-1.16%) 160.12 152.38 - 161.38 0.8236 times
Tue 20 May 2025 159.68 (0.3%) 156.78 156.16 - 161.78 0.4636 times
Fri 16 May 2025 159.20 (33.41%) 137.00 136.95 - 159.22 2.6154 times
Fri 09 May 2025 119.33 (2.31%) 115.53 114.00 - 120.92 0.9338 times
Fri 02 May 2025 116.64 (7.67%) 108.13 105.30 - 117.90 0.8743 times

 weekly chart NrgEnergy

Monthly price and charts NrgEnergy

Strong monthly Stock price targets for NrgEnergy NRG are 154.62 and 169.26

Monthly Target 1142.55
Monthly Target 2152.04
Monthly Target 3157.18666666667
Monthly Target 4166.68
Monthly Target 5171.83

Monthly price and volumes Nrg Energy

Date Closing Open Range Volume
Thu 26 June 2025 161.54 (3.62%) 156.54 147.69 - 162.33 0.9339 times
Fri 30 May 2025 155.90 (42.27%) 111.29 111.25 - 161.78 1.3757 times
Wed 30 April 2025 109.58 (14.79%) 95.60 79.57 - 110.10 1.0118 times
Mon 31 March 2025 95.46 (-9.7%) 106.60 80.90 - 106.98 1.1021 times
Fri 28 February 2025 105.71 (3.19%) 99.00 98.27 - 117.26 0.8815 times
Fri 31 January 2025 102.44 (13.54%) 91.01 90.38 - 115.38 1.2704 times
Tue 31 December 2024 90.22 (-10.81%) 99.22 87.72 - 99.30 0.6479 times
Tue 26 November 2024 101.16 (11.9%) 89.90 85.25 - 102.84 0.9488 times
Thu 31 October 2024 90.40 (-0.77%) 90.81 84.09 - 96.40 0.9243 times
Mon 30 September 2024 91.10 (7.16%) 84.80 76.13 - 93.17 0.9037 times
Fri 30 August 2024 85.01 (13.09%) 75.00 65.11 - 85.38 1.0848 times

 monthly chart NrgEnergy

Indicator Analysis of NrgEnergy

Tomorrow's movement Prediction of Nrg Energy NRG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 154.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nrg Energy NRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nrg Energy NRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nrg Energy NRG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nrg Energy NRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.26

Munafa value: 115 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 155 and price is deviating by 4 points

Upper Bollinger band is at 162 and lower is at 147, while middle bands are at 151 and 158

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NrgEnergy (NRG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NrgEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NrgEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NrgEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NrgEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NrgEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.61 and NrgEnergy NRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NrgEnergy NRG stock. Volume based technical analysis of NrgEnergy NRG stock is negative.

NrgEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nrg Energy NRG

DMA (daily moving average) of Nrg Energy NRG

DMA period DMA value
5 day DMA 154.5
12 day DMA 152.26
20 day DMA 154.05
35 day DMA 153.09
50 day DMA 139.39
100 day DMA 118.82
150 day DMA 112.16
200 day DMA 106.57

EMA (exponential moving average) of Nrg Energy NRG

EMA period EMA current EMA prev EMA prev2
5 day EMA155.72152.81152.55
12 day EMA154.03152.66152.54
20 day EMA152.46151.51151.32
35 day EMA144.7143.71143.14
50 day EMA137.54136.56135.88

SMA (simple moving average) of Nrg Energy NRG

SMA period SMA current SMA prev SMA prev2
5 day SMA154.5152.72152.47
12 day SMA152.26151.72151.94
20 day SMA154.05153.78153.95
35 day SMA153.09151.87150.83
50 day SMA139.39138.12137.02
100 day SMA118.82118.25117.77
150 day SMA112.16111.73111.34
200 day SMA106.57106.16105.79
Back to top | Use Dark Theme