WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WhitehorseFinance
Strong Daily Stock price targets for WhitehorseFinance WHF are 8.71 and 8.82
| Daily Target 1 | 8.62 |
| Daily Target 2 | 8.68 |
| Daily Target 3 | 8.73 |
| Daily Target 4 | 8.79 |
| Daily Target 5 | 8.84 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.74 (0.58%) | 8.73 | 8.67 - 8.78 | 1.1138 times | Thu 26 June 2025 | 8.69 (0.23%) | 8.66 | 8.66 - 8.71 | 0.6167 times | Wed 25 June 2025 | 8.67 (-0.8%) | 8.73 | 8.62 - 8.73 | 0.5889 times | Tue 24 June 2025 | 8.74 (0.58%) | 8.77 | 8.70 - 8.88 | 0.6828 times | Mon 23 June 2025 | 8.69 (0%) | 8.65 | 8.63 - 8.79 | 1.0401 times | Fri 20 June 2025 | 8.69 (-1.59%) | 8.80 | 8.63 - 8.90 | 0.9052 times | Wed 18 June 2025 | 8.83 (-7.15%) | 9.03 | 8.81 - 9.09 | 2.1101 times | Tue 17 June 2025 | 9.51 (2.92%) | 9.50 | 9.44 - 9.66 | 1.848 times | Fri 13 June 2025 | 9.24 (-0.86%) | 9.30 | 9.18 - 9.32 | 0.6216 times | Thu 12 June 2025 | 9.32 (1.08%) | 9.25 | 9.23 - 9.36 | 0.4728 times | Wed 11 June 2025 | 9.22 (0%) | 9.17 | 9.16 - 9.29 | 0.4916 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 8.68 and 8.94
| Weekly Target 1 | 8.49 |
| Weekly Target 2 | 8.61 |
| Weekly Target 3 | 8.7466666666667 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9.01 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.74 (0.58%) | 8.65 | 8.62 - 8.88 | 1.7672 times | Fri 20 June 2025 | 8.69 (-5.95%) | 9.50 | 8.63 - 9.66 | 2.1262 times | Fri 13 June 2025 | 9.24 (0.22%) | 9.17 | 9.16 - 9.36 | 0.6933 times | Wed 11 June 2025 | 9.22 (2.33%) | 9.05 | 9.05 - 9.29 | 0.4769 times | Fri 06 June 2025 | 9.01 (0.22%) | 9.00 | 8.92 - 9.15 | 0.817 times | Fri 30 May 2025 | 8.99 (-0.22%) | 9.08 | 8.80 - 9.15 | 1.1499 times | Fri 23 May 2025 | 9.01 (-2.28%) | 9.15 | 8.86 - 9.30 | 0.6757 times | Tue 20 May 2025 | 9.22 (0.66%) | 9.16 | 9.13 - 9.26 | 0.3608 times | Fri 16 May 2025 | 9.16 (-1.08%) | 9.42 | 8.89 - 9.45 | 1.1186 times | Fri 09 May 2025 | 9.26 (-3.44%) | 9.60 | 9.26 - 9.66 | 0.8143 times | Fri 02 May 2025 | 9.59 (-2.14%) | 9.82 | 9.48 - 9.92 | 0.7505 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 8.16 and 9.2
| Monthly Target 1 | 7.97 |
| Monthly Target 2 | 8.35 |
| Monthly Target 3 | 9.0066666666667 |
| Monthly Target 4 | 9.39 |
| Monthly Target 5 | 10.05 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.74 (-2.78%) | 9.00 | 8.62 - 9.66 | 1.0336 times | Fri 30 May 2025 | 8.99 (-6.06%) | 9.62 | 8.80 - 9.68 | 0.7812 times | Wed 30 April 2025 | 9.57 (-0.83%) | 9.60 | 8.44 - 9.95 | 1.4986 times | Mon 31 March 2025 | 9.65 (-14.53%) | 11.31 | 9.45 - 11.31 | 1.0112 times | Fri 28 February 2025 | 11.29 (6.91%) | 10.49 | 10.17 - 11.29 | 0.6806 times | Fri 31 January 2025 | 10.56 (9.09%) | 9.78 | 9.56 - 10.62 | 0.9394 times | Tue 31 December 2024 | 9.68 (-7.55%) | 10.54 | 9.45 - 10.83 | 1.2703 times | Tue 26 November 2024 | 10.47 (-10.89%) | 11.68 | 10.35 - 11.79 | 1.0236 times | Thu 31 October 2024 | 11.75 (1.56%) | 11.58 | 11.41 - 12.18 | 0.7806 times | Mon 30 September 2024 | 11.57 (-2.69%) | 11.86 | 11.37 - 12.42 | 0.9809 times | Fri 30 August 2024 | 11.89 (-0.25%) | 11.98 | 10.95 - 12.04 | 1.1212 times |
Indicator Analysis of WhitehorseFinance
Tomorrow's movement Prediction of Whitehorse Finance WHF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whitehorse Finance WHF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WhitehorseFinance (WHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WhitehorseFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WhitehorseFinance in short term and the sell signal is strong.
WhitehorseFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WhitehorseFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WhitehorseFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.94 and WhitehorseFinance WHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WhitehorseFinance WHF stock. Volume based technical analysis of WhitehorseFinance WHF stock is negative.
WhitehorseFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 8.71 |
| 12 day DMA | 8.96 |
| 20 day DMA | 9 |
| 35 day DMA | 9.05 |
| 50 day DMA | 9.22 |
| 100 day DMA | 9.58 |
| 150 day DMA | 9.78 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.75 | 8.76 | 8.79 |
| 12 day EMA | 8.87 | 8.89 | 8.93 |
| 20 day EMA | 8.96 | 8.98 | 9.01 |
| 35 day EMA | 9.09 | 9.11 | 9.13 |
| 50 day EMA | 9.19 | 9.21 | 9.23 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.71 | 8.7 | 8.72 |
| 12 day SMA | 8.96 | 9 | 9.04 |
| 20 day SMA | 9 | 9.01 | 9.02 |
| 35 day SMA | 9.05 | 9.06 | 9.08 |
| 50 day SMA | 9.22 | 9.23 | 9.25 |
| 100 day SMA | 9.58 | 9.6 | 9.61 |
| 150 day SMA | 9.78 | 9.79 | 9.8 |
| 200 day SMA | 10.2 | 10.22 | 10.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.