HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc
Strong Daily Stock price targets for HubbellInc HUBB are 400.05 and 410.47
| Daily Target 1 | 397.85 |
| Daily Target 2 | 402.24 |
| Daily Target 3 | 408.27333333333 |
| Daily Target 4 | 412.66 |
| Daily Target 5 | 418.69 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 406.62 (0.34%) | 410.92 | 403.89 - 414.31 | 1.0415 times | Thu 26 June 2025 | 405.26 (1.55%) | 401.78 | 400.99 - 406.97 | 0.8298 times | Wed 25 June 2025 | 399.06 (-0.98%) | 404.41 | 398.65 - 404.41 | 0.7162 times | Tue 24 June 2025 | 402.99 (2.1%) | 398.91 | 396.34 - 404.65 | 0.9763 times | Mon 23 June 2025 | 394.69 (-0.28%) | 394.38 | 385.91 - 394.79 | 1.4512 times | Fri 20 June 2025 | 395.79 (-0.74%) | 401.26 | 394.91 - 401.85 | 1.4026 times | Wed 18 June 2025 | 398.73 (1.92%) | 391.43 | 391.43 - 402.37 | 1.1232 times | Tue 17 June 2025 | 391.22 (2.41%) | 390.67 | 389.91 - 395.74 | 1.0063 times | Fri 13 June 2025 | 382.03 (-2.3%) | 385.67 | 380.86 - 388.29 | 0.8283 times | Thu 12 June 2025 | 391.04 (0.53%) | 384.64 | 383.67 - 391.48 | 0.6247 times | Wed 11 June 2025 | 388.99 (0%) | 389.46 | 386.28 - 394.27 | 1.0367 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 396.27 and 424.67
| Weekly Target 1 | 373.88 |
| Weekly Target 2 | 390.25 |
| Weekly Target 3 | 402.28 |
| Weekly Target 4 | 418.65 |
| Weekly Target 5 | 430.68 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 406.62 (2.74%) | 394.38 | 385.91 - 414.31 | 1.1698 times | Fri 20 June 2025 | 395.79 (3.6%) | 390.67 | 389.91 - 402.37 | 0.8239 times | Fri 13 June 2025 | 382.03 (-1.79%) | 389.46 | 380.86 - 394.27 | 0.5808 times | Wed 11 June 2025 | 388.99 (-1.59%) | 397.80 | 385.36 - 398.34 | 0.6088 times | Fri 06 June 2025 | 395.28 (1.46%) | 388.34 | 374.68 - 397.46 | 1.1071 times | Fri 30 May 2025 | 389.58 (-0.26%) | 394.64 | 386.18 - 401.27 | 1.2416 times | Fri 23 May 2025 | 390.59 (0.39%) | 387.10 | 376.76 - 393.24 | 1.2414 times | Tue 20 May 2025 | 389.08 (-0.8%) | 386.54 | 384.88 - 392.95 | 0.3929 times | Fri 16 May 2025 | 392.22 (9.95%) | 373.18 | 373.18 - 393.01 | 1.6217 times | Fri 09 May 2025 | 356.72 (0.23%) | 354.30 | 346.07 - 359.46 | 1.2121 times | Fri 02 May 2025 | 355.91 (-1.09%) | 359.72 | 341.03 - 367.35 | 1.7726 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 390.65 and 430.28
| Monthly Target 1 | 358.91 |
| Monthly Target 2 | 382.76 |
| Monthly Target 3 | 398.53666666667 |
| Monthly Target 4 | 422.39 |
| Monthly Target 5 | 438.17 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 406.62 (4.37%) | 388.34 | 374.68 - 414.31 | 0.8797 times | Fri 30 May 2025 | 389.58 (7.27%) | 365.93 | 341.03 - 401.27 | 1.3936 times | Wed 30 April 2025 | 363.18 (9.75%) | 329.10 | 299.43 - 365.42 | 1.3878 times | Mon 31 March 2025 | 330.91 (-10.95%) | 372.21 | 316.34 - 374.19 | 1.2441 times | Fri 28 February 2025 | 371.59 (-12.16%) | 407.06 | 364.63 - 415.64 | 1.234 times | Fri 31 January 2025 | 423.01 (0.98%) | 424.39 | 405.17 - 477.41 | 1.0949 times | Tue 31 December 2024 | 418.89 (-9.08%) | 459.59 | 413.80 - 469.29 | 0.488 times | Tue 26 November 2024 | 460.74 (7.89%) | 424.77 | 419.49 - 481.35 | 0.796 times | Thu 31 October 2024 | 427.03 (-0.31%) | 429.03 | 420.11 - 461.77 | 0.739 times | Mon 30 September 2024 | 428.35 (7.11%) | 396.18 | 364.80 - 433.03 | 0.7429 times | Fri 30 August 2024 | 399.92 (1.08%) | 395.65 | 346.13 - 402.67 | 0.8377 times |
Indicator Analysis of HubbellInc
Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 397.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hubbell Inc HUBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 405.31
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 394 and price is deviating by 7 points
Upper Bollinger band is at 407 and lower is at 380, while middle bands are at 387 and 400
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HubbellInc (HUBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubbellInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HubbellInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubbellInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HubbellInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HubbellInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.92 and HubbellInc HUBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.
HubbellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 401.72 |
| 12 day DMA | 395.45 |
| 20 day DMA | 393.07 |
| 35 day DMA | 390.56 |
| 50 day DMA | 378.51 |
| 100 day DMA | 364 |
| 150 day DMA | 386.03 |
| 200 day DMA | 400.59 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.3 | 400.14 | 397.58 |
| 12 day EMA | 397.65 | 396.02 | 394.34 |
| 20 day EMA | 393.97 | 392.64 | 391.31 |
| 35 day EMA | 385.15 | 383.89 | 382.63 |
| 50 day EMA | 377.6 | 376.42 | 375.24 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.72 | 399.56 | 398.25 |
| 12 day SMA | 395.45 | 393.91 | 392.83 |
| 20 day SMA | 393.07 | 392.59 | 392.09 |
| 35 day SMA | 390.56 | 389.07 | 387.56 |
| 50 day SMA | 378.51 | 377.16 | 375.83 |
| 100 day SMA | 364 | 363.84 | 363.76 |
| 150 day SMA | 386.03 | 386.39 | 386.76 |
| 200 day SMA | 400.59 | 400.61 | 400.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.