FidelitySouthern LION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Southern LION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelitySouthern
Strong Daily Stock price targets for FidelitySouthern LION are 5.67 and 5.83
| Daily Target 1 | 5.62 |
| Daily Target 2 | 5.71 |
| Daily Target 3 | 5.7833333333333 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 5.94 |
Daily price and volume Fidelity Southern
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 5.79 (-0.52%) | 5.85 | 5.70 - 5.86 | 0.8086 times | Wed 25 June 2025 | 5.82 (-3.32%) | 5.99 | 5.80 - 6.03 | 0.6174 times | Tue 24 June 2025 | 6.02 (-1.31%) | 6.10 | 6.00 - 6.20 | 0.7 times | Mon 23 June 2025 | 6.10 (5.9%) | 5.81 | 5.76 - 6.11 | 0.8732 times | Fri 20 June 2025 | 5.76 (-0.17%) | 5.85 | 5.60 - 5.85 | 1.2671 times | Wed 18 June 2025 | 5.77 (-2.53%) | 5.88 | 5.76 - 6.08 | 0.9345 times | Tue 17 June 2025 | 5.92 (-6.77%) | 6.26 | 5.90 - 6.28 | 1.5199 times | Fri 13 June 2025 | 6.35 (-3.93%) | 6.65 | 6.33 - 6.70 | 1.0787 times | Thu 12 June 2025 | 6.61 (-1.64%) | 6.67 | 6.57 - 6.81 | 0.9147 times | Wed 11 June 2025 | 6.72 (0%) | 6.70 | 6.53 - 6.86 | 1.2859 times | Wed 11 June 2025 | 6.72 (0.75%) | 6.70 | 6.53 - 6.86 | 1.2859 times |
Weekly price and charts FidelitySouthern
Strong weekly Stock price targets for FidelitySouthern LION are 5.5 and 6
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.8966666666667 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.4 |
Weekly price and volumes for Fidelity Southern
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 5.79 (0.52%) | 5.81 | 5.70 - 6.20 | 0.7774 times | Fri 20 June 2025 | 5.76 (-9.29%) | 6.26 | 5.60 - 6.28 | 0.9647 times | Fri 13 June 2025 | 6.35 (-5.51%) | 6.70 | 6.33 - 6.86 | 0.85 times | Wed 11 June 2025 | 6.72 (4.02%) | 6.52 | 6.48 - 6.86 | 0.6957 times | Fri 06 June 2025 | 6.46 (-10.65%) | 7.39 | 6.40 - 7.78 | 1.2839 times | Fri 30 May 2025 | 7.23 (9.55%) | 6.71 | 6.45 - 7.36 | 1.8122 times | Fri 23 May 2025 | 6.60 (-6.52%) | 6.85 | 6.47 - 7.06 | 0.8451 times | Tue 20 May 2025 | 7.06 (3.52%) | 6.71 | 6.62 - 7.06 | 0.3916 times | Fri 16 May 2025 | 6.82 (-5.54%) | 7.46 | 6.64 - 7.46 | 0.9846 times | Fri 09 May 2025 | 7.22 (1.4%) | 7.09 | 6.46 - 8.50 | 1.3946 times | Fri 02 May 2025 | 7.12 (4.09%) | 6.84 | 6.76 - 7.42 | 0.256 times |
Monthly price and charts FidelitySouthern
Strong monthly Stock price targets for FidelitySouthern LION are 4.61 and 6.79
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 6.39 |
| Monthly Target 4 | 7.18 |
| Monthly Target 5 | 8.57 |
Monthly price and volumes Fidelity Southern
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 5.79 (-19.92%) | 7.39 | 5.60 - 7.78 | 3.0948 times | Fri 30 May 2025 | 7.23 (-1.09%) | 7.21 | 6.45 - 8.50 | 3.7834 times | Wed 30 April 2025 | 7.31 (-2.14%) | 7.67 | 5.98 - 7.67 | 0.5185 times | Mon 31 March 2025 | 7.47 (-12.32%) | 8.52 | 7.20 - 8.66 | 0.2752 times | Fri 28 February 2025 | 8.52 (18.83%) | 7.06 | 6.89 - 9.14 | 0.4095 times | Fri 31 January 2025 | 7.17 (-5.66%) | 7.56 | 6.66 - 8.20 | 0.7375 times | Tue 31 December 2024 | 7.60 (7.65%) | 7.04 | 6.68 - 7.71 | 0.3658 times | Tue 26 November 2024 | 7.06 (2.62%) | 6.91 | 6.20 - 7.35 | 0.4109 times | Thu 31 October 2024 | 6.88 (-3.78%) | 7.18 | 6.37 - 7.26 | 0.0949 times | Mon 30 September 2024 | 7.15 (4.08%) | 6.87 | 6.13 - 7.45 | 0.3094 times | Fri 30 August 2024 | 6.87 (-4.98%) | 7.30 | 6.73 - 7.84 | 0.1786 times |
Indicator Analysis of FidelitySouthern
Tomorrow's movement Prediction of Fidelity Southern LION appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Southern LION made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fidelity Southern LION is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 20 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelitySouthern (LION) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelitySouthern stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelitySouthern in short term and the sell signal is strong.
FidelitySouthern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelitySouthern in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelitySouthern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.1 and FidelitySouthern LION stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelitySouthern LION stock. Volume based technical analysis of FidelitySouthern LION stock is negative.
FidelitySouthern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Southern LION
DMA (daily moving average) of Fidelity Southern LION
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 6.19 |
| 20 day DMA | 6.47 |
| 35 day DMA | 6.66 |
| 50 day DMA | 6.73 |
| 100 day DMA | 7.17 |
| 150 day DMA | 7.2 |
| 200 day DMA | 7.12 |
EMA (exponential moving average) of Fidelity Southern LION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.97 | 6.04 |
| 12 day EMA | 6.13 | 6.19 | 6.26 |
| 20 day EMA | 6.31 | 6.36 | 6.42 |
| 35 day EMA | 6.48 | 6.52 | 6.56 |
| 50 day EMA | 6.62 | 6.65 | 6.68 |
SMA (simple moving average) of Fidelity Southern LION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.89 | 5.91 |
| 12 day SMA | 6.19 | 6.25 | 6.3 |
| 20 day SMA | 6.47 | 6.52 | 6.56 |
| 35 day SMA | 6.66 | 6.73 | 6.76 |
| 50 day SMA | 6.73 | 6.74 | 6.75 |
| 100 day SMA | 7.17 | 7.2 | 7.22 |
| 150 day SMA | 7.2 | 7.21 | 7.22 |
| 200 day SMA | 7.12 | 7.13 | 7.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.