SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SynapticsIncorporated
Strong Daily Stock price targets for SynapticsIncorporated SYNA are 64.36 and 65.99
| Daily Target 1 | 63.94 |
| Daily Target 2 | 64.78 |
| Daily Target 3 | 65.566666666667 |
| Daily Target 4 | 66.41 |
| Daily Target 5 | 67.2 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 65.63 (0.41%) | 66.00 | 64.72 - 66.35 | 0.9619 times | Wed 25 June 2025 | 65.36 (-0.8%) | 66.48 | 64.94 - 66.70 | 0.7347 times | Tue 24 June 2025 | 65.89 (3.65%) | 64.40 | 64.15 - 66.12 | 1.3748 times | Mon 23 June 2025 | 63.57 (0.39%) | 63.00 | 61.82 - 64.30 | 0.8089 times | Fri 20 June 2025 | 63.32 (-0.38%) | 63.87 | 62.18 - 63.90 | 1.3457 times | Wed 18 June 2025 | 63.56 (0.94%) | 63.20 | 62.57 - 64.28 | 0.8339 times | Tue 17 June 2025 | 62.97 (2.31%) | 62.90 | 62.61 - 64.19 | 0.8075 times | Fri 13 June 2025 | 61.55 (-4.04%) | 62.70 | 61.39 - 63.71 | 1.0384 times | Thu 12 June 2025 | 64.14 (-0.9%) | 63.95 | 63.25 - 64.59 | 1.0984 times | Wed 11 June 2025 | 64.72 (0%) | 66.50 | 64.42 - 66.93 | 0.9957 times | Wed 11 June 2025 | 64.72 (-1.95%) | 66.50 | 64.42 - 66.93 | 0.9957 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 63.73 and 68.61
| Weekly Target 1 | 59.84 |
| Weekly Target 2 | 62.73 |
| Weekly Target 3 | 64.716666666667 |
| Weekly Target 4 | 67.61 |
| Weekly Target 5 | 69.6 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 65.63 (3.65%) | 63.00 | 61.82 - 66.70 | 0.8376 times | Fri 20 June 2025 | 63.32 (2.88%) | 62.90 | 62.18 - 64.28 | 0.6448 times | Fri 13 June 2025 | 61.55 (-4.9%) | 66.50 | 61.39 - 66.93 | 0.6761 times | Wed 11 June 2025 | 64.72 (3.45%) | 63.42 | 62.70 - 66.93 | 0.9093 times | Fri 06 June 2025 | 62.56 (6.47%) | 58.61 | 58.06 - 63.59 | 1.4487 times | Fri 30 May 2025 | 58.76 (-0.17%) | 60.21 | 57.54 - 60.89 | 1.0863 times | Fri 23 May 2025 | 58.86 (-9.45%) | 63.59 | 58.33 - 65.25 | 0.9192 times | Tue 20 May 2025 | 65.00 (-0.38%) | 63.22 | 62.91 - 65.25 | 0.4468 times | Fri 16 May 2025 | 65.25 (9.06%) | 64.10 | 63.30 - 66.42 | 1.4576 times | Fri 09 May 2025 | 59.83 (2.06%) | 57.94 | 56.40 - 62.36 | 1.5737 times | Fri 02 May 2025 | 58.62 (3.22%) | 56.44 | 53.17 - 59.07 | 1.0757 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 61.85 and 70.72
| Monthly Target 1 | 54.67 |
| Monthly Target 2 | 60.15 |
| Monthly Target 3 | 63.54 |
| Monthly Target 4 | 69.02 |
| Monthly Target 5 | 72.41 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 65.63 (11.69%) | 58.61 | 58.06 - 66.93 | 0.695 times | Fri 30 May 2025 | 58.76 (5.57%) | 56.06 | 55.57 - 66.42 | 0.9011 times | Wed 30 April 2025 | 55.66 (-12.65%) | 63.27 | 41.80 - 64.60 | 1.3415 times | Mon 31 March 2025 | 63.72 (-3.66%) | 67.06 | 60.75 - 67.65 | 0.8719 times | Fri 28 February 2025 | 66.14 (-22.1%) | 82.09 | 64.50 - 85.39 | 1.5916 times | Fri 31 January 2025 | 84.90 (11.24%) | 79.88 | 73.86 - 89.81 | 1.2704 times | Tue 31 December 2024 | 76.32 (-4.73%) | 81.26 | 73.63 - 84.69 | 0.7666 times | Tue 26 November 2024 | 80.11 (16.66%) | 69.16 | 67.90 - 83.36 | 1.2088 times | Thu 31 October 2024 | 68.67 (-11.48%) | 76.78 | 68.14 - 77.96 | 0.6379 times | Mon 30 September 2024 | 77.58 (-4.72%) | 79.61 | 68.32 - 80.94 | 0.7151 times | Fri 30 August 2024 | 81.42 (-6.76%) | 86.41 | 67.83 - 86.94 | 0.9566 times |
Indicator Analysis of SynapticsIncorporated
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.85
Munafa value: 79 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 62 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SynapticsIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SynapticsIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynapticsIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SynapticsIncorporated in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynapticsIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.1 and SynapticsIncorporated SYNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.
SynapticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 64.75 |
| 12 day DMA | 64.29 |
| 20 day DMA | 63.12 |
| 35 day DMA | 62.97 |
| 50 day DMA | 60.34 |
| 100 day DMA | 60.14 |
| 150 day DMA | 66.47 |
| 200 day DMA | 68.38 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.95 | 64.61 | 64.24 |
| 12 day EMA | 64.13 | 63.86 | 63.59 |
| 20 day EMA | 63.37 | 63.13 | 62.89 |
| 35 day EMA | 61.49 | 61.25 | 61.01 |
| 50 day EMA | 59.79 | 59.55 | 59.31 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.75 | 64.34 | 63.86 |
| 12 day SMA | 64.29 | 64.18 | 63.95 |
| 20 day SMA | 63.12 | 62.77 | 62.51 |
| 35 day SMA | 62.97 | 62.76 | 62.54 |
| 50 day SMA | 60.34 | 59.99 | 59.65 |
| 100 day SMA | 60.14 | 60.2 | 60.23 |
| 150 day SMA | 66.47 | 66.54 | 66.6 |
| 200 day SMA | 68.38 | 68.42 | 68.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.