CenteneCorporation CNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centene Corporation CNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CenteneCorporation
Strong Daily Stock price targets for CenteneCorporation CNC are 52.47 and 54.36
| Daily Target 1 | 52.1 |
| Daily Target 2 | 52.84 |
| Daily Target 3 | 53.993333333333 |
| Daily Target 4 | 54.73 |
| Daily Target 5 | 55.88 |
Daily price and volume Centene Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 53.57 (0.11%) | 53.81 | 53.26 - 55.15 | 1.2778 times | Wed 25 June 2025 | 53.51 (-1%) | 53.87 | 53.27 - 53.98 | 0.9373 times | Tue 24 June 2025 | 54.05 (1.22%) | 53.43 | 53.25 - 54.24 | 0.8489 times | Mon 23 June 2025 | 53.40 (-1.84%) | 54.58 | 52.93 - 54.65 | 0.7284 times | Fri 20 June 2025 | 54.40 (-1.36%) | 55.01 | 54.37 - 55.55 | 2.2171 times | Wed 18 June 2025 | 55.15 (0.44%) | 54.79 | 54.16 - 55.30 | 0.9443 times | Tue 17 June 2025 | 54.91 (-0.56%) | 54.79 | 54.60 - 55.75 | 0.8664 times | Fri 13 June 2025 | 55.22 (-0.29%) | 55.15 | 54.77 - 55.70 | 0.6872 times | Thu 12 June 2025 | 55.38 (0.2%) | 55.08 | 54.29 - 55.40 | 0.8881 times | Wed 11 June 2025 | 55.27 (0%) | 55.43 | 55.06 - 55.94 | 0.6045 times | Wed 11 June 2025 | 55.27 (-0.43%) | 55.43 | 55.06 - 55.94 | 0.6045 times |
Weekly price and charts CenteneCorporation
Strong weekly Stock price targets for CenteneCorporation CNC are 52.14 and 54.36
| Weekly Target 1 | 51.66 |
| Weekly Target 2 | 52.62 |
| Weekly Target 3 | 53.883333333333 |
| Weekly Target 4 | 54.84 |
| Weekly Target 5 | 56.1 |
Weekly price and volumes for Centene Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 53.57 (-1.53%) | 54.58 | 52.93 - 55.15 | 1.0572 times | Fri 20 June 2025 | 54.40 (-1.48%) | 54.79 | 54.16 - 55.75 | 1.1228 times | Fri 13 June 2025 | 55.22 (-0.09%) | 55.43 | 54.29 - 55.94 | 0.6077 times | Wed 11 June 2025 | 55.27 (0.2%) | 55.56 | 55.00 - 56.10 | 0.4901 times | Fri 06 June 2025 | 55.16 (-2.27%) | 55.10 | 54.01 - 55.79 | 1.1828 times | Fri 30 May 2025 | 56.44 (0.05%) | 57.06 | 55.73 - 57.98 | 1.063 times | Fri 23 May 2025 | 56.41 (-8.96%) | 61.59 | 55.79 - 62.21 | 0.8862 times | Tue 20 May 2025 | 61.96 (0.29%) | 61.70 | 60.79 - 62.21 | 0.4483 times | Fri 16 May 2025 | 61.78 (-1.61%) | 63.40 | 56.79 - 64.15 | 1.7119 times | Fri 09 May 2025 | 62.79 (4.37%) | 60.35 | 59.05 - 63.42 | 1.43 times | Fri 02 May 2025 | 60.16 (4.28%) | 57.95 | 57.71 - 60.56 | 1.6822 times |
Monthly price and charts CenteneCorporation
Strong monthly Stock price targets for CenteneCorporation CNC are 51.67 and 54.84
| Monthly Target 1 | 51.03 |
| Monthly Target 2 | 52.3 |
| Monthly Target 3 | 54.2 |
| Monthly Target 4 | 55.47 |
| Monthly Target 5 | 57.37 |
Monthly price and volumes Centene Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 53.57 (-5.09%) | 55.10 | 52.93 - 56.10 | 0.7547 times | Fri 30 May 2025 | 56.44 (-5.7%) | 59.47 | 55.73 - 64.15 | 1.0443 times | Wed 30 April 2025 | 59.85 (-1.42%) | 60.65 | 56.06 - 66.03 | 1.109 times | Mon 31 March 2025 | 60.71 (4.38%) | 58.33 | 56.92 - 61.35 | 0.7606 times | Fri 28 February 2025 | 58.16 (-9.17%) | 63.80 | 55.17 - 66.81 | 1.0157 times | Fri 31 January 2025 | 64.03 (5.69%) | 61.11 | 60.33 - 66.52 | 0.8947 times | Tue 31 December 2024 | 60.58 (0.97%) | 60.25 | 55.03 - 61.34 | 1.0276 times | Tue 26 November 2024 | 60.00 (-3.63%) | 62.32 | 57.20 - 65.40 | 1.1275 times | Thu 31 October 2024 | 62.26 (-17.3%) | 75.28 | 59.77 - 75.28 | 1.3797 times | Mon 30 September 2024 | 75.28 (-4.5%) | 78.83 | 70.55 - 80.59 | 0.8863 times | Fri 30 August 2024 | 78.83 (2.48%) | 77.47 | 74.72 - 79.19 | 0.6289 times |
Indicator Analysis of CenteneCorporation
Tomorrow's movement Prediction of Centene Corporation CNC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Centene Corporation CNC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Centene Corporation CNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenteneCorporation (CNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenteneCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CenteneCorporation in short term and the sell signal is strong.
CenteneCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CenteneCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenteneCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.42 and CenteneCorporation CNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenteneCorporation CNC stock. Volume based technical analysis of CenteneCorporation CNC stock is negative.
CenteneCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centene Corporation CNC
DMA (daily moving average) of Centene Corporation CNC
| DMA period | DMA value |
| 5 day DMA | 53.79 |
| 12 day DMA | 54.64 |
| 20 day DMA | 54.98 |
| 35 day DMA | 57.21 |
| 50 day DMA | 58.1 |
| 100 day DMA | 59.3 |
| 150 day DMA | 59.89 |
| 200 day DMA | 60.94 |
EMA (exponential moving average) of Centene Corporation CNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.88 | 54.03 | 54.29 |
| 12 day EMA | 54.53 | 54.7 | 54.92 |
| 20 day EMA | 55.28 | 55.46 | 55.66 |
| 35 day EMA | 56.57 | 56.75 | 56.94 |
| 50 day EMA | 57.98 | 58.16 | 58.35 |
SMA (simple moving average) of Centene Corporation CNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.79 | 54.1 | 54.38 |
| 12 day SMA | 54.64 | 54.82 | 54.96 |
| 20 day SMA | 54.98 | 55.1 | 55.3 |
| 35 day SMA | 57.21 | 57.47 | 57.65 |
| 50 day SMA | 58.1 | 58.27 | 58.44 |
| 100 day SMA | 59.3 | 59.35 | 59.39 |
| 150 day SMA | 59.89 | 59.91 | 59.94 |
| 200 day SMA | 60.94 | 61.04 | 61.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.