Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong Daily Stock price targets for ClearwaterPaper CLW are 26.86 and 28.01

Daily Target 125.92
Daily Target 226.65
Daily Target 327.073333333333
Daily Target 427.8
Daily Target 528.22

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Thu 08 May 2025 27.37 (5.15%) 26.35 26.35 - 27.50 0.753 times
Wed 07 May 2025 26.03 (2.6%) 25.62 25.43 - 26.37 0.6384 times
Tue 06 May 2025 25.37 (-2.5%) 25.76 25.09 - 26.13 1.3784 times
Mon 05 May 2025 26.02 (-1.44%) 26.22 25.77 - 26.42 0.5889 times
Fri 02 May 2025 26.40 (-0.56%) 26.82 26.27 - 27.64 0.904 times
Thu 01 May 2025 26.55 (-1.15%) 26.67 26.07 - 27.48 1.0652 times
Wed 30 April 2025 26.86 (7.4%) 25.88 25.88 - 28.34 2.1511 times
Tue 29 April 2025 25.01 (2.25%) 24.47 23.88 - 25.12 0.8512 times
Mon 28 April 2025 24.46 (0.16%) 24.48 24.01 - 24.93 1.1213 times
Fri 25 April 2025 24.42 (-0.97%) 24.52 23.51 - 24.52 0.5486 times
Thu 24 April 2025 24.66 (0.9%) 24.00 23.90 - 25.02 0.947 times

 Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 26.23 and 28.64

Weekly Target 124.24
Weekly Target 225.81
Weekly Target 326.653333333333
Weekly Target 428.22
Weekly Target 529.06

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Thu 08 May 2025 27.37 (3.67%) 26.22 25.09 - 27.50 2.4568 times
Fri 02 May 2025 26.40 (8.11%) 24.48 23.88 - 28.34 4.4568 times
Fri 25 April 2025 24.42 (-1.01%) 24.57 23.51 - 25.02 1.9801 times
Thu 17 April 2025 24.67 (1.11%) 24.51 23.97 - 25.20 0.7556 times
Wed 16 April 2025 24.40 (0%) 24.51 23.97 - 25.20 0 times
Wed 16 April 2025 24.40 (0%) 24.51 23.97 - 25.20 0 times
Wed 16 April 2025 24.40 (0%) 24.51 23.97 - 25.20 0.3507 times
Wed 16 April 2025 24.40 (0%) 24.51 23.97 - 25.20 0 times
Wed 16 April 2025 24.40 (0%) 24.51 23.97 - 25.20 0 times
Wed 16 April 2025 24.40 (0%) 24.51 23.97 - 25.20 0 times
Wed 16 April 2025 24.40 (0%) 24.51 23.97 - 25.20 0 times

 weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 26.23 and 28.78

Monthly Target 124.15
Monthly Target 225.76
Monthly Target 326.7
Monthly Target 428.31
Monthly Target 529.25

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Thu 08 May 2025 27.37 (1.9%) 26.67 25.09 - 27.64 0.2566 times
Wed 30 April 2025 26.86 (5.87%) 25.37 23.05 - 28.34 0.9966 times
Mon 31 March 2025 25.37 (-2.98%) 26.25 22.58 - 27.00 0.683 times
Fri 28 February 2025 26.15 (-18.66%) 31.43 25.38 - 32.55 0.8842 times
Fri 31 January 2025 32.15 (7.99%) 30.03 27.94 - 33.57 1.0584 times
Tue 31 December 2024 29.77 (10.14%) 26.98 23.97 - 32.84 1.3149 times
Tue 26 November 2024 27.03 (7.3%) 25.48 24.17 - 30.04 1.7407 times
Thu 31 October 2024 25.19 (-11.74%) 28.54 24.51 - 29.53 0.916 times
Mon 30 September 2024 28.54 (-14.22%) 33.26 27.69 - 33.79 1.0592 times
Fri 30 August 2024 33.27 (-40.02%) 55.61 30.15 - 55.74 1.0902 times
Wed 31 July 2024 55.47 (14.44%) 48.79 45.59 - 57.13 0.4698 times

 monthly chart ClearwaterPaper

Indicator Analysis of ClearwaterPaper

Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clearwater Paper CLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Clearwater Paper CLW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ClearwaterPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ClearwaterPaper in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClearwaterPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ClearwaterPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ClearwaterPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.96 and ClearwaterPaper CLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.

ClearwaterPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 26.24
12 day DMA 25.63
20 day DMA 25.15
35 day DMA 24.94
50 day DMA 24.77
100 day DMA 26.94
150 day DMA 26.99
200 day DMA 27.95

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3725.8725.79
12 day EMA25.8225.5425.45
20 day EMA25.4725.2725.19
35 day EMA25.1425.0124.95
50 day EMA24.9324.8324.78

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2426.0726.24
12 day SMA25.6325.3925.27
20 day SMA25.152524.92
35 day SMA24.9424.8724.86
50 day SMA24.7724.724.67
100 day SMA26.9426.9727.03
150 day SMA26.9926.9927
200 day SMA27.9528.0628.19
Back to top | Use Dark Theme