MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MitsubishiUfj
Strong Daily Stock price targets for MitsubishiUfj MUFG are 13.8 and 13.92
| Daily Target 1 | 13.77 |
| Daily Target 2 | 13.83 |
| Daily Target 3 | 13.89 |
| Daily Target 4 | 13.95 |
| Daily Target 5 | 14.01 |
Daily price and volume Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 13.89 (0.51%) | 13.91 | 13.83 - 13.95 | 0.7914 times | Thu 26 June 2025 | 13.82 (1.47%) | 13.75 | 13.72 - 13.86 | 0.6573 times | Wed 25 June 2025 | 13.62 (-1.09%) | 13.55 | 13.52 - 13.66 | 1.1308 times | Tue 24 June 2025 | 13.77 (2.53%) | 13.69 | 13.66 - 13.81 | 1.1379 times | Mon 23 June 2025 | 13.43 (-0.59%) | 13.24 | 13.23 - 13.44 | 0.961 times | Fri 20 June 2025 | 13.51 (0%) | 13.53 | 13.49 - 13.59 | 1.2047 times | Wed 18 June 2025 | 13.51 (0.97%) | 13.48 | 13.46 - 13.57 | 1.2182 times | Tue 17 June 2025 | 13.38 (-1.69%) | 13.47 | 13.36 - 13.60 | 1.0943 times | Fri 13 June 2025 | 13.61 (-0.87%) | 13.50 | 13.42 - 13.69 | 0.9799 times | Thu 12 June 2025 | 13.73 (1.25%) | 13.73 | 13.56 - 13.80 | 0.8244 times | Wed 11 June 2025 | 13.56 (0%) | 13.61 | 13.54 - 13.73 | 1.0494 times |
Weekly price and charts MitsubishiUfj
Strong weekly Stock price targets for MitsubishiUfj MUFG are 13.56 and 14.28
| Weekly Target 1 | 12.97 |
| Weekly Target 2 | 13.43 |
| Weekly Target 3 | 13.69 |
| Weekly Target 4 | 14.15 |
| Weekly Target 5 | 14.41 |
Weekly price and volumes for Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 13.89 (2.81%) | 13.24 | 13.23 - 13.95 | 0.7839 times | Fri 20 June 2025 | 13.51 (-0.73%) | 13.47 | 13.36 - 13.60 | 0.5893 times | Fri 13 June 2025 | 13.61 (0.37%) | 13.61 | 13.42 - 13.80 | 0.4782 times | Wed 11 June 2025 | 13.56 (-2.02%) | 13.85 | 13.54 - 13.87 | 0.531 times | Fri 06 June 2025 | 13.84 (-1.98%) | 13.98 | 13.70 - 14.06 | 1.1951 times | Fri 30 May 2025 | 14.12 (4.28%) | 13.88 | 13.62 - 14.20 | 1.4586 times | Fri 23 May 2025 | 13.54 (-1.24%) | 13.75 | 13.34 - 13.91 | 1.5303 times | Tue 20 May 2025 | 13.71 (1.26%) | 13.62 | 13.59 - 13.83 | 0.5695 times | Fri 16 May 2025 | 13.54 (8.06%) | 12.75 | 12.75 - 13.57 | 1.926 times | Fri 09 May 2025 | 12.53 (1.87%) | 12.34 | 12.24 - 12.58 | 0.9382 times | Fri 02 May 2025 | 12.30 (0.24%) | 12.47 | 12.10 - 12.76 | 1.345 times |
Monthly price and charts MitsubishiUfj
Strong monthly Stock price targets for MitsubishiUfj MUFG are 13.15 and 13.98
| Monthly Target 1 | 12.9 |
| Monthly Target 2 | 13.39 |
| Monthly Target 3 | 13.726666666667 |
| Monthly Target 4 | 14.22 |
| Monthly Target 5 | 14.56 |
Monthly price and volumes Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 13.89 (-1.63%) | 13.98 | 13.23 - 14.06 | 0.778 times | Fri 30 May 2025 | 14.12 (11.71%) | 12.49 | 12.10 - 14.20 | 1.5101 times | Wed 30 April 2025 | 12.64 (-7.26%) | 13.32 | 10.46 - 13.40 | 2.212 times | Mon 31 March 2025 | 13.63 (7.07%) | 12.96 | 12.47 - 15.03 | 2.5325 times | Fri 28 February 2025 | 12.73 (0.95%) | 12.39 | 12.31 - 13.34 | 0.6919 times | Fri 31 January 2025 | 12.61 (7.59%) | 11.74 | 11.57 - 12.96 | 0.6689 times | Tue 31 December 2024 | 11.72 (0.86%) | 12.10 | 11.22 - 12.24 | 0.3879 times | Tue 26 November 2024 | 11.62 (9.83%) | 10.69 | 10.65 - 12.11 | 0.3473 times | Thu 31 October 2024 | 10.58 (3.93%) | 10.25 | 9.85 - 11.00 | 0.4104 times | Mon 30 September 2024 | 10.18 (-3.32%) | 10.85 | 10.01 - 10.87 | 0.461 times | Fri 30 August 2024 | 10.53 (-9.38%) | 11.37 | 8.75 - 11.37 | 0.6945 times |
Indicator Analysis of MitsubishiUfj
Tomorrow's movement Prediction of Mitsubishi Ufj MUFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitsubishi Ufj MUFG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mitsubishi Ufj MUFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.68
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MitsubishiUfj (MUFG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MitsubishiUfj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MitsubishiUfj in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitsubishiUfj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MitsubishiUfj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MitsubishiUfj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.61 and MitsubishiUfj MUFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MitsubishiUfj MUFG stock. Volume based technical analysis of MitsubishiUfj MUFG stock is negative.
MitsubishiUfj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitsubishi Ufj MUFG
DMA (daily moving average) of Mitsubishi Ufj MUFG
| DMA period | DMA value |
| 5 day DMA | 13.71 |
| 12 day DMA | 13.62 |
| 20 day DMA | 13.71 |
| 35 day DMA | 13.62 |
| 50 day DMA | 13.2 |
| 100 day DMA | 12.92 |
| 150 day DMA | 12.65 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Mitsubishi Ufj MUFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.74 | 13.67 | 13.6 |
| 12 day EMA | 13.67 | 13.63 | 13.6 |
| 20 day EMA | 13.62 | 13.59 | 13.57 |
| 35 day EMA | 13.38 | 13.35 | 13.32 |
| 50 day EMA | 13.12 | 13.09 | 13.06 |
SMA (simple moving average) of Mitsubishi Ufj MUFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.71 | 13.63 | 13.57 |
| 12 day SMA | 13.62 | 13.59 | 13.59 |
| 20 day SMA | 13.71 | 13.7 | 13.7 |
| 35 day SMA | 13.62 | 13.57 | 13.53 |
| 50 day SMA | 13.2 | 13.16 | 13.11 |
| 100 day SMA | 12.92 | 12.91 | 12.9 |
| 150 day SMA | 12.65 | 12.64 | 12.62 |
| 200 day SMA | 12.2 | 12.18 | 12.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.