Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets EagleMaterials

Strong Daily Stock price targets for EagleMaterials EXP are 226.97 and 235.85

Daily Target 1220.09
Daily Target 2224.96
Daily Target 3228.97
Daily Target 4233.84
Daily Target 5237.85

Daily price and volume Eagle Materials

Date Closing Open Range Volume
Thu 08 May 2025 229.83 (2.18%) 227.90 224.10 - 232.98 1.107 times
Wed 07 May 2025 224.93 (-2.38%) 232.08 222.36 - 232.34 1.4864 times
Tue 06 May 2025 230.41 (-1.91%) 230.83 230.34 - 233.95 0.8188 times
Mon 05 May 2025 234.90 (0.4%) 232.33 231.84 - 238.79 0.7544 times
Fri 02 May 2025 233.97 (2.74%) 230.03 230.03 - 237.50 0.9331 times
Thu 01 May 2025 227.74 (0.6%) 227.55 226.07 - 232.90 0.887 times
Wed 30 April 2025 226.39 (2.1%) 220.44 216.94 - 227.11 1.2195 times
Tue 29 April 2025 221.74 (0.17%) 220.31 216.97 - 223.58 0.8207 times
Mon 28 April 2025 221.36 (1.13%) 218.58 217.76 - 222.08 1.1173 times
Fri 25 April 2025 218.88 (-1.09%) 220.35 217.41 - 221.08 0.8558 times
Thu 24 April 2025 221.29 (3.63%) 215.49 214.51 - 222.31 0.8668 times

 Daily chart EagleMaterials

Weekly price and charts EagleMaterials

Strong weekly Stock price targets for EagleMaterials EXP are 217.88 and 234.31

Weekly Target 1213.9
Weekly Target 2221.86
Weekly Target 3230.32666666667
Weekly Target 4238.29
Weekly Target 5246.76

Weekly price and volumes for Eagle Materials

Date Closing Open Range Volume
Thu 08 May 2025 229.83 (-1.77%) 232.33 222.36 - 238.79 2.7166 times
Fri 02 May 2025 233.97 (6.89%) 218.58 216.94 - 237.50 3.2452 times
Fri 25 April 2025 218.88 (1.16%) 214.57 206.20 - 222.31 1.9275 times
Thu 17 April 2025 216.38 (-0.04%) 222.00 213.17 - 223.37 0.8413 times
Wed 16 April 2025 216.47 (0%) 222.00 213.17 - 223.37 0 times
Wed 16 April 2025 216.47 (0%) 222.00 213.17 - 223.37 0 times
Wed 16 April 2025 216.47 (0%) 222.00 213.17 - 223.37 0 times
Wed 16 April 2025 216.47 (0%) 222.00 213.17 - 223.37 0 times
Wed 16 April 2025 216.47 (0%) 222.00 213.17 - 223.37 1.2693 times
Wed 16 April 2025 216.47 (0%) 222.00 213.17 - 223.37 0 times
Wed 16 April 2025 216.47 (0%) 222.00 213.17 - 223.37 0 times

 weekly chart EagleMaterials

Monthly price and charts EagleMaterials

Strong monthly Stock price targets for EagleMaterials EXP are 226.1 and 242.53

Monthly Target 1213.9
Monthly Target 2221.86
Monthly Target 3230.32666666667
Monthly Target 4238.29
Monthly Target 5246.76

Monthly price and volumes Eagle Materials

Date Closing Open Range Volume
Thu 08 May 2025 229.83 (1.52%) 227.55 222.36 - 238.79 0.2586 times
Wed 30 April 2025 226.39 (2.01%) 220.59 201.61 - 236.00 1.5976 times
Mon 31 March 2025 221.93 (-1.89%) 228.69 205.44 - 232.08 1.247 times
Fri 28 February 2025 226.21 (-11.89%) 252.12 220.60 - 262.81 1.1572 times
Fri 31 January 2025 256.74 (4.04%) 248.79 233.19 - 265.42 1.1144 times
Tue 31 December 2024 246.76 (-20.39%) 304.37 242.56 - 304.57 0.8623 times
Tue 26 November 2024 309.96 (8.58%) 288.41 284.87 - 321.93 0.8017 times
Thu 31 October 2024 285.46 (-0.76%) 284.74 277.70 - 306.36 0.9318 times
Mon 30 September 2024 287.65 (11.6%) 256.13 235.74 - 293.00 1.1026 times
Fri 30 August 2024 257.75 (-5.34%) 272.06 231.24 - 273.71 0.9267 times
Wed 31 July 2024 272.30 (25.22%) 218.10 211.44 - 279.69 1.4362 times

 monthly chart EagleMaterials

Indicator Analysis of EagleMaterials

Tomorrow's movement Prediction of Eagle Materials EXP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 226.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eagle Materials EXP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Eagle Materials EXP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 74 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 222 and price is deviating by 7 points

Upper Bollinger band is at 236 and lower is at 208, while middle bands are at 215 and 229

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EagleMaterials (EXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EagleMaterials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EagleMaterials in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EagleMaterials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EagleMaterials in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EagleMaterials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.77 and EagleMaterials EXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EagleMaterials EXP stock. Volume based technical analysis of EagleMaterials EXP stock is negative.

EagleMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Materials EXP

DMA (daily moving average) of Eagle Materials EXP

DMA period DMA value
5 day DMA 230.81
12 day DMA 225.41
20 day DMA 221.45
35 day DMA 219.9
50 day DMA 220.07
100 day DMA 231.36
150 day DMA 250.17
200 day DMA 254.29

EMA (exponential moving average) of Eagle Materials EXP

EMA period EMA current EMA prev EMA prev2
5 day EMA228.81228.3229.98
12 day EMA226.08225.4225.48
20 day EMA223.79223.15222.96
35 day EMA221.88221.41221.2
50 day EMA220.81220.44220.26

SMA (simple moving average) of Eagle Materials EXP

SMA period SMA current SMA prev SMA prev2
5 day SMA230.81230.39230.68
12 day SMA225.41223.67222.95
20 day SMA221.45220.78220.36
35 day SMA219.9219.87220.16
50 day SMA220.07219.7219.52
100 day SMA231.36231.53231.74
150 day SMA250.17250.6251.09
200 day SMA254.29254.33254.44
Back to top | Use Dark Theme