EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets EagleMaterials
Strong Daily Stock price targets for EagleMaterials EXP are 226.97 and 235.85
Daily Target 1 | 220.09 |
Daily Target 2 | 224.96 |
Daily Target 3 | 228.97 |
Daily Target 4 | 233.84 |
Daily Target 5 | 237.85 |
Daily price and volume Eagle Materials
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 229.83 (2.18%) | 227.90 | 224.10 - 232.98 | 1.107 times | Wed 07 May 2025 | 224.93 (-2.38%) | 232.08 | 222.36 - 232.34 | 1.4864 times | Tue 06 May 2025 | 230.41 (-1.91%) | 230.83 | 230.34 - 233.95 | 0.8188 times | Mon 05 May 2025 | 234.90 (0.4%) | 232.33 | 231.84 - 238.79 | 0.7544 times | Fri 02 May 2025 | 233.97 (2.74%) | 230.03 | 230.03 - 237.50 | 0.9331 times | Thu 01 May 2025 | 227.74 (0.6%) | 227.55 | 226.07 - 232.90 | 0.887 times | Wed 30 April 2025 | 226.39 (2.1%) | 220.44 | 216.94 - 227.11 | 1.2195 times | Tue 29 April 2025 | 221.74 (0.17%) | 220.31 | 216.97 - 223.58 | 0.8207 times | Mon 28 April 2025 | 221.36 (1.13%) | 218.58 | 217.76 - 222.08 | 1.1173 times | Fri 25 April 2025 | 218.88 (-1.09%) | 220.35 | 217.41 - 221.08 | 0.8558 times | Thu 24 April 2025 | 221.29 (3.63%) | 215.49 | 214.51 - 222.31 | 0.8668 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 217.88 and 234.31
Weekly Target 1 | 213.9 |
Weekly Target 2 | 221.86 |
Weekly Target 3 | 230.32666666667 |
Weekly Target 4 | 238.29 |
Weekly Target 5 | 246.76 |
Weekly price and volumes for Eagle Materials
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 229.83 (-1.77%) | 232.33 | 222.36 - 238.79 | 2.7166 times | Fri 02 May 2025 | 233.97 (6.89%) | 218.58 | 216.94 - 237.50 | 3.2452 times | Fri 25 April 2025 | 218.88 (1.16%) | 214.57 | 206.20 - 222.31 | 1.9275 times | Thu 17 April 2025 | 216.38 (-0.04%) | 222.00 | 213.17 - 223.37 | 0.8413 times | Wed 16 April 2025 | 216.47 (0%) | 222.00 | 213.17 - 223.37 | 0 times | Wed 16 April 2025 | 216.47 (0%) | 222.00 | 213.17 - 223.37 | 0 times | Wed 16 April 2025 | 216.47 (0%) | 222.00 | 213.17 - 223.37 | 0 times | Wed 16 April 2025 | 216.47 (0%) | 222.00 | 213.17 - 223.37 | 0 times | Wed 16 April 2025 | 216.47 (0%) | 222.00 | 213.17 - 223.37 | 1.2693 times | Wed 16 April 2025 | 216.47 (0%) | 222.00 | 213.17 - 223.37 | 0 times | Wed 16 April 2025 | 216.47 (0%) | 222.00 | 213.17 - 223.37 | 0 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 226.1 and 242.53
Monthly Target 1 | 213.9 |
Monthly Target 2 | 221.86 |
Monthly Target 3 | 230.32666666667 |
Monthly Target 4 | 238.29 |
Monthly Target 5 | 246.76 |
Monthly price and volumes Eagle Materials
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 229.83 (1.52%) | 227.55 | 222.36 - 238.79 | 0.2586 times | Wed 30 April 2025 | 226.39 (2.01%) | 220.59 | 201.61 - 236.00 | 1.5976 times | Mon 31 March 2025 | 221.93 (-1.89%) | 228.69 | 205.44 - 232.08 | 1.247 times | Fri 28 February 2025 | 226.21 (-11.89%) | 252.12 | 220.60 - 262.81 | 1.1572 times | Fri 31 January 2025 | 256.74 (4.04%) | 248.79 | 233.19 - 265.42 | 1.1144 times | Tue 31 December 2024 | 246.76 (-20.39%) | 304.37 | 242.56 - 304.57 | 0.8623 times | Tue 26 November 2024 | 309.96 (8.58%) | 288.41 | 284.87 - 321.93 | 0.8017 times | Thu 31 October 2024 | 285.46 (-0.76%) | 284.74 | 277.70 - 306.36 | 0.9318 times | Mon 30 September 2024 | 287.65 (11.6%) | 256.13 | 235.74 - 293.00 | 1.1026 times | Fri 30 August 2024 | 257.75 (-5.34%) | 272.06 | 231.24 - 273.71 | 0.9267 times | Wed 31 July 2024 | 272.30 (25.22%) | 218.10 | 211.44 - 279.69 | 1.4362 times |
Indicator Analysis of EagleMaterials
Tomorrow's movement Prediction of Eagle Materials EXP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 226.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Materials EXP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eagle Materials EXP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 222 and price is deviating by 7 points
Upper Bollinger band is at 236 and lower is at 208, while middle bands are at 215 and 229
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EagleMaterials (EXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EagleMaterials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EagleMaterials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EagleMaterials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EagleMaterials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EagleMaterials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.77 and EagleMaterials EXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EagleMaterials EXP stock. Volume based technical analysis of EagleMaterials EXP stock is negative.
EagleMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
DMA period | DMA value |
5 day DMA | 230.81 |
12 day DMA | 225.41 |
20 day DMA | 221.45 |
35 day DMA | 219.9 |
50 day DMA | 220.07 |
100 day DMA | 231.36 |
150 day DMA | 250.17 |
200 day DMA | 254.29 |
EMA (exponential moving average) of Eagle Materials EXP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 228.81 | 228.3 | 229.98 |
12 day EMA | 226.08 | 225.4 | 225.48 |
20 day EMA | 223.79 | 223.15 | 222.96 |
35 day EMA | 221.88 | 221.41 | 221.2 |
50 day EMA | 220.81 | 220.44 | 220.26 |
SMA (simple moving average) of Eagle Materials EXP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 230.81 | 230.39 | 230.68 |
12 day SMA | 225.41 | 223.67 | 222.95 |
20 day SMA | 221.45 | 220.78 | 220.36 |
35 day SMA | 219.9 | 219.87 | 220.16 |
50 day SMA | 220.07 | 219.7 | 219.52 |
100 day SMA | 231.36 | 231.53 | 231.74 |
150 day SMA | 250.17 | 250.6 | 251.09 |
200 day SMA | 254.29 | 254.33 | 254.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.