EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets EagleMaterials
Strong Daily Stock price targets for EagleMaterials EXP are 239.05 and 244.53
| Daily Target 1 | 234.79 |
| Daily Target 2 | 237.83 |
| Daily Target 3 | 240.27333333333 |
| Daily Target 4 | 243.31 |
| Daily Target 5 | 245.75 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 240.86 (1.04%) | 239.71 | 237.24 - 242.72 | 1.6107 times | Thu 05 September 2024 | 238.38 (-1.09%) | 241.35 | 235.74 - 242.74 | 0.7414 times | Wed 04 September 2024 | 241.00 (-1.52%) | 244.60 | 238.37 - 244.60 | 0.7728 times | Tue 03 September 2024 | 244.71 (-5.06%) | 256.13 | 243.75 - 256.30 | 1.0429 times | Fri 30 August 2024 | 257.75 (0%) | 256.94 | 252.30 - 257.90 | 1.1163 times | Fri 30 August 2024 | 257.75 (1.16%) | 256.94 | 252.30 - 257.90 | 1.1163 times | Thu 29 August 2024 | 254.79 (1.09%) | 253.84 | 249.87 - 257.06 | 0.9039 times | Wed 28 August 2024 | 252.05 (-1.52%) | 255.71 | 251.92 - 258.12 | 1.1208 times | Tue 27 August 2024 | 255.93 (-3.67%) | 263.39 | 254.10 - 263.39 | 0.7654 times | Mon 26 August 2024 | 265.69 (-0.06%) | 268.19 | 264.44 - 271.75 | 0.8095 times | Fri 23 August 2024 | 265.84 (4.44%) | 258.70 | 257.46 - 267.64 | 0.748 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 228.02 and 248.58
| Weekly Target 1 | 223.74 |
| Weekly Target 2 | 232.3 |
| Weekly Target 3 | 244.3 |
| Weekly Target 4 | 252.86 |
| Weekly Target 5 | 264.86 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 240.86 (-6.55%) | 256.13 | 235.74 - 256.30 | 0.6904 times | Fri 30 August 2024 | 257.75 (0%) | 256.94 | 252.30 - 257.90 | 0.1849 times | Fri 30 August 2024 | 257.75 (-3.04%) | 268.19 | 249.87 - 271.75 | 0.7812 times | Fri 23 August 2024 | 265.84 (7.56%) | 247.61 | 246.20 - 267.64 | 0.5998 times | Fri 16 August 2024 | 247.15 (1.92%) | 242.51 | 237.89 - 252.19 | 1.0016 times | Fri 09 August 2024 | 242.50 (-4.37%) | 234.98 | 231.24 - 252.52 | 0.8775 times | Fri 02 August 2024 | 253.59 (3.06%) | 246.64 | 244.60 - 279.69 | 1.9179 times | Fri 26 July 2024 | 246.07 (7.02%) | 231.60 | 227.27 - 248.19 | 1.3302 times | Fri 19 July 2024 | 229.92 (0.2%) | 231.31 | 226.35 - 246.73 | 1.3807 times | Fri 12 July 2024 | 229.46 (6.82%) | 216.62 | 211.44 - 234.64 | 1.2358 times | Fri 05 July 2024 | 214.80 (-1.25%) | 214.12 | 213.07 - 218.32 | 0.3114 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 228.02 and 248.58
| Monthly Target 1 | 223.74 |
| Monthly Target 2 | 232.3 |
| Monthly Target 3 | 244.3 |
| Monthly Target 4 | 252.86 |
| Monthly Target 5 | 264.86 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 240.86 (-6.55%) | 256.13 | 235.74 - 256.30 | 0.1698 times | Fri 30 August 2024 | 257.75 (-5.34%) | 272.06 | 231.24 - 273.71 | 0.9839 times | Wed 31 July 2024 | 272.30 (25.22%) | 218.10 | 211.44 - 279.69 | 1.5248 times | Fri 28 June 2024 | 217.46 (-6.42%) | 233.89 | 211.65 - 235.67 | 1.141 times | Fri 31 May 2024 | 232.39 (-7.31%) | 250.86 | 224.61 - 276.61 | 1.198 times | Tue 30 April 2024 | 250.71 (-7.74%) | 272.35 | 236.93 - 272.42 | 0.9793 times | Thu 28 March 2024 | 271.75 (7.18%) | 252.98 | 247.22 - 272.72 | 1.0663 times | Thu 29 February 2024 | 253.55 (12.05%) | 228.19 | 226.63 - 255.36 | 1.1336 times | Wed 31 January 2024 | 226.28 (11.56%) | 201.05 | 195.93 - 230.02 | 1.0094 times | Fri 29 December 2023 | 202.84 (12.04%) | 181.04 | 181.04 - 206.47 | 0.7939 times | Thu 30 November 2023 | 181.05 (17.63%) | 154.11 | 153.66 - 182.00 | 0.8447 times |
Indicator Analysis of EagleMaterials
Tomorrow's movement Prediction of Eagle Materials EXP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 248.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Materials EXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eagle Materials EXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255.03
Munafa value: 15 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 251 and price is deviating by 8 points
Upper Bollinger band is at 267 and lower is at 235, while middle bands are at 243 and 259
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EagleMaterials (EXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EagleMaterials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EagleMaterials in short term but the sell signal is initial and weak.
EagleMaterials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EagleMaterials in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EagleMaterials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.54 and EagleMaterials EXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EagleMaterials EXP stock. Volume based technical analysis of EagleMaterials EXP stock is negative.
EagleMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 244.54 |
| 12 day DMA | 252.44 |
| 20 day DMA | 250.52 |
| 35 day DMA | 248.89 |
| 50 day DMA | 241.17 |
| 100 day DMA | 241.08 |
| 150 day DMA | 245.69 |
| 200 day DMA | 235.7 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.87 | 245.37 | 248.87 |
| 12 day EMA | 248.19 | 249.52 | 251.54 |
| 20 day EMA | 248.5 | 249.3 | 250.45 |
| 35 day EMA | 244.46 | 244.67 | 245.04 |
| 50 day EMA | 239.34 | 239.28 | 239.32 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.54 | 247.92 | 251.2 |
| 12 day SMA | 252.44 | 253.65 | 254.53 |
| 20 day SMA | 250.52 | 250.6 | 250.92 |
| 35 day SMA | 248.89 | 248.58 | 248.33 |
| 50 day SMA | 241.17 | 240.71 | 240.24 |
| 100 day SMA | 241.08 | 241.09 | 241.16 |
| 150 day SMA | 245.69 | 245.71 | 245.72 |
| 200 day SMA | 235.7 | 235.4 | 235.09 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.