NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation
Strong Daily Stock price targets for NewsCorporation NWSA are 29.21 and 29.53
| Daily Target 1 | 29.14 |
| Daily Target 2 | 29.28 |
| Daily Target 3 | 29.456666666667 |
| Daily Target 4 | 29.6 |
| Daily Target 5 | 29.78 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 29.43 (-0.37%) | 29.62 | 29.31 - 29.63 | 1.1522 times | Thu 26 June 2025 | 29.54 (0.48%) | 29.42 | 29.21 - 29.68 | 0.796 times | Wed 25 June 2025 | 29.40 (0.51%) | 29.20 | 29.13 - 29.51 | 0.7118 times | Tue 24 June 2025 | 29.25 (1.35%) | 29.04 | 28.84 - 29.33 | 0.8128 times | Mon 23 June 2025 | 28.86 (1.8%) | 28.43 | 28.28 - 28.87 | 0.6061 times | Fri 20 June 2025 | 28.35 (1.03%) | 28.43 | 28.16 - 28.62 | 3.4186 times | Wed 18 June 2025 | 28.06 (1.08%) | 27.73 | 27.61 - 28.26 | 0.6873 times | Tue 17 June 2025 | 27.76 (1.24%) | 28.19 | 27.61 - 28.28 | 0.769 times | Fri 13 June 2025 | 27.42 (-0.9%) | 27.47 | 27.25 - 27.53 | 0.5839 times | Thu 12 June 2025 | 27.67 (-0.75%) | 27.74 | 27.56 - 27.88 | 0.4624 times | Wed 11 June 2025 | 27.88 (0%) | 28.01 | 27.75 - 28.09 | 0.5786 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWSA are 28.86 and 30.26
| Weekly Target 1 | 27.73 |
| Weekly Target 2 | 28.58 |
| Weekly Target 3 | 29.13 |
| Weekly Target 4 | 29.98 |
| Weekly Target 5 | 30.53 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 29.43 (3.81%) | 28.43 | 28.28 - 29.68 | 1.3105 times | Fri 20 June 2025 | 28.35 (3.39%) | 28.19 | 27.61 - 28.62 | 1.5663 times | Fri 13 June 2025 | 27.42 (-1.65%) | 28.01 | 27.25 - 28.09 | 0.5221 times | Wed 11 June 2025 | 27.88 (0.25%) | 27.78 | 27.54 - 28.09 | 0.6006 times | Fri 06 June 2025 | 27.81 (-1.52%) | 28.06 | 27.62 - 28.15 | 1.1434 times | Fri 30 May 2025 | 28.24 (1.22%) | 28.21 | 27.96 - 28.51 | 1.1708 times | Fri 23 May 2025 | 27.90 (-1.52%) | 28.25 | 27.24 - 28.39 | 0.7572 times | Tue 20 May 2025 | 28.33 (0.04%) | 28.15 | 28.06 - 28.39 | 0.3347 times | Fri 16 May 2025 | 28.32 (0.93%) | 28.78 | 27.92 - 28.78 | 1.2175 times | Fri 09 May 2025 | 28.06 (1.74%) | 27.33 | 27.07 - 28.93 | 1.377 times | Fri 02 May 2025 | 27.58 (1.66%) | 27.15 | 26.11 - 27.64 | 0.9744 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWSA are 28.34 and 30.77
| Monthly Target 1 | 26.36 |
| Monthly Target 2 | 27.89 |
| Monthly Target 3 | 28.786666666667 |
| Monthly Target 4 | 30.32 |
| Monthly Target 5 | 31.22 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 29.43 (4.21%) | 28.06 | 27.25 - 29.68 | 1.1675 times | Fri 30 May 2025 | 28.24 (4.13%) | 26.11 | 26.11 - 28.93 | 1.1837 times | Wed 30 April 2025 | 27.12 (-0.37%) | 27.02 | 23.38 - 27.44 | 1.3315 times | Mon 31 March 2025 | 27.22 (-4.89%) | 28.67 | 26.25 - 29.05 | 1.1987 times | Fri 28 February 2025 | 28.62 (1.78%) | 27.86 | 27.70 - 30.69 | 1.0973 times | Fri 31 January 2025 | 28.12 (2.11%) | 27.60 | 26.78 - 28.66 | 0.9266 times | Tue 31 December 2024 | 27.54 (-5.94%) | 29.34 | 27.12 - 29.55 | 0.5015 times | Tue 26 November 2024 | 29.28 (7.45%) | 27.21 | 27.05 - 30.04 | 0.9538 times | Thu 31 October 2024 | 27.25 (2.33%) | 26.61 | 25.55 - 27.74 | 0.7544 times | Mon 30 September 2024 | 26.63 (-6%) | 28.08 | 25.72 - 28.19 | 0.8849 times | Fri 30 August 2024 | 28.33 (2.72%) | 27.73 | 25.14 - 28.48 | 1.0032 times |
Indicator Analysis of NewsCorporation
Tomorrow's movement Prediction of News Corporation NWSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of News Corporation NWSA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of News Corporation NWSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.99
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewsCorporation (NWSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewsCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewsCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewsCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewsCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewsCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.6 and NewsCorporation NWSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewsCorporation NWSA stock. Volume based technical analysis of NewsCorporation NWSA stock is negative.
NewsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of News Corporation NWSA
DMA (daily moving average) of News Corporation NWSA
| DMA period | DMA value |
| 5 day DMA | 29.3 |
| 12 day DMA | 28.46 |
| 20 day DMA | 28.25 |
| 35 day DMA | 28.22 |
| 50 day DMA | 27.85 |
| 100 day DMA | 27.51 |
| 150 day DMA | 27.73 |
| 200 day DMA | 27.56 |
EMA (exponential moving average) of News Corporation NWSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.2 | 29.09 | 28.87 |
| 12 day EMA | 28.74 | 28.61 | 28.44 |
| 20 day EMA | 28.45 | 28.35 | 28.22 |
| 35 day EMA | 28.07 | 27.99 | 27.9 |
| 50 day EMA | 27.82 | 27.75 | 27.68 |
SMA (simple moving average) of News Corporation NWSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.3 | 29.08 | 28.78 |
| 12 day SMA | 28.46 | 28.34 | 28.19 |
| 20 day SMA | 28.25 | 28.2 | 28.14 |
| 35 day SMA | 28.22 | 28.19 | 28.16 |
| 50 day SMA | 27.85 | 27.78 | 27.7 |
| 100 day SMA | 27.51 | 27.51 | 27.51 |
| 150 day SMA | 27.73 | 27.73 | 27.73 |
| 200 day SMA | 27.56 | 27.55 | 27.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.