DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DropboxInc
Strong Daily Stock price targets for DropboxInc DBX are 27.51 and 28.32
| Daily Target 1 | 27.35 |
| Daily Target 2 | 27.67 |
| Daily Target 3 | 28.16 |
| Daily Target 4 | 28.48 |
| Daily Target 5 | 28.97 |
Daily price and volume Dropbox Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 27.99 (-1.93%) | 28.65 | 27.84 - 28.65 | 0.9603 times | Wed 25 June 2025 | 28.54 (-1.04%) | 28.79 | 28.48 - 29.08 | 0.6867 times | Tue 24 June 2025 | 28.84 (0.42%) | 28.88 | 28.52 - 29.04 | 0.7897 times | Mon 23 June 2025 | 28.72 (0.07%) | 28.62 | 28.31 - 28.78 | 0.6914 times | Fri 20 June 2025 | 28.70 (1.34%) | 28.33 | 28.24 - 28.75 | 2.4239 times | Wed 18 June 2025 | 28.32 (-2.18%) | 29.07 | 28.20 - 29.10 | 0.8305 times | Tue 17 June 2025 | 28.95 (3.06%) | 28.49 | 28.34 - 29.03 | 0.7935 times | Fri 13 June 2025 | 28.09 (0.14%) | 27.75 | 27.68 - 28.33 | 0.8486 times | Thu 12 June 2025 | 28.05 (-1.13%) | 28.32 | 27.93 - 28.49 | 1.0223 times | Wed 11 June 2025 | 28.37 (0%) | 28.89 | 28.07 - 28.89 | 0.9531 times | Wed 11 June 2025 | 28.37 (-1.97%) | 28.89 | 28.07 - 28.89 | 0.9531 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 27.3 and 28.54
| Weekly Target 1 | 27.06 |
| Weekly Target 2 | 27.53 |
| Weekly Target 3 | 28.303333333333 |
| Weekly Target 4 | 28.77 |
| Weekly Target 5 | 29.54 |
Weekly price and volumes for Dropbox Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 27.99 (-2.47%) | 28.62 | 27.84 - 29.08 | 0.8722 times | Fri 20 June 2025 | 28.70 (2.17%) | 28.49 | 28.20 - 29.10 | 1.1287 times | Fri 13 June 2025 | 28.09 (-0.99%) | 28.89 | 27.68 - 28.89 | 0.7874 times | Wed 11 June 2025 | 28.37 (-3.73%) | 29.47 | 28.07 - 29.62 | 0.721 times | Fri 06 June 2025 | 29.47 (2.11%) | 28.81 | 28.79 - 29.81 | 1.1313 times | Fri 30 May 2025 | 28.86 (0.94%) | 28.89 | 28.15 - 28.95 | 0.9641 times | Fri 23 May 2025 | 28.59 (-0.28%) | 28.56 | 28.41 - 29.06 | 0.8513 times | Tue 20 May 2025 | 28.67 (-0.83%) | 28.59 | 28.47 - 28.80 | 0.4757 times | Fri 16 May 2025 | 28.91 (-1.87%) | 30.00 | 28.74 - 30.27 | 1.52 times | Fri 09 May 2025 | 29.46 (2.97%) | 28.37 | 28.31 - 30.40 | 1.5482 times | Fri 02 May 2025 | 28.61 (0.1%) | 28.59 | 28.04 - 29.20 | 1.2196 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 26.77 and 28.9
| Monthly Target 1 | 26.36 |
| Monthly Target 2 | 27.18 |
| Monthly Target 3 | 28.493333333333 |
| Monthly Target 4 | 29.31 |
| Monthly Target 5 | 30.62 |
Monthly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 27.99 (-3.01%) | 28.81 | 27.68 - 29.81 | 0.9045 times | Fri 30 May 2025 | 28.86 (1.09%) | 28.82 | 28.15 - 30.40 | 1.1556 times | Wed 30 April 2025 | 28.55 (6.89%) | 26.57 | 24.42 - 28.85 | 1.2374 times | Mon 31 March 2025 | 26.71 (2.81%) | 26.27 | 24.46 - 27.22 | 1.1812 times | Fri 28 February 2025 | 25.98 (-19.19%) | 31.56 | 25.59 - 33.27 | 1.3519 times | Fri 31 January 2025 | 32.15 (7.02%) | 30.35 | 29.01 - 33.33 | 0.8856 times | Tue 31 December 2024 | 30.04 (5.89%) | 29.00 | 28.48 - 30.99 | 0.746 times | Tue 26 November 2024 | 28.37 (9.75%) | 25.93 | 25.23 - 28.64 | 0.8334 times | Thu 31 October 2024 | 25.85 (1.65%) | 25.48 | 25.00 - 27.09 | 0.8064 times | Mon 30 September 2024 | 25.43 (1.15%) | 25.01 | 22.72 - 25.57 | 0.8979 times | Fri 30 August 2024 | 25.14 (5.1%) | 23.95 | 21.32 - 25.30 | 1.1706 times |
Indicator Analysis of DropboxInc
Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dropbox Inc DBX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dropbox Inc DBX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dropbox Inc DBX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.45
Munafa value: 20 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DropboxInc (DBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DropboxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DropboxInc in short term and the sell signal is strong.
DropboxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DropboxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DropboxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.47 and DropboxInc DBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.
DropboxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value |
| 5 day DMA | 28.56 |
| 12 day DMA | 28.49 |
| 20 day DMA | 28.79 |
| 35 day DMA | 28.88 |
| 50 day DMA | 28.66 |
| 100 day DMA | 27.9 |
| 150 day DMA | 28.79 |
| 200 day DMA | 28.11 |
EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.42 | 28.64 | 28.69 |
| 12 day EMA | 28.57 | 28.68 | 28.7 |
| 20 day EMA | 28.63 | 28.7 | 28.72 |
| 35 day EMA | 28.58 | 28.62 | 28.62 |
| 50 day EMA | 28.5 | 28.52 | 28.52 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.56 | 28.62 | 28.71 |
| 12 day SMA | 28.49 | 28.61 | 28.69 |
| 20 day SMA | 28.79 | 28.82 | 28.81 |
| 35 day SMA | 28.88 | 28.92 | 28.93 |
| 50 day SMA | 28.66 | 28.63 | 28.6 |
| 100 day SMA | 27.9 | 27.94 | 27.97 |
| 150 day SMA | 28.79 | 28.79 | 28.78 |
| 200 day SMA | 28.11 | 28.09 | 28.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.