Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 21.74 and 22.65

Daily Target 121.58
Daily Target 221.9
Daily Target 322.493333333333
Daily Target 422.81
Daily Target 523.4

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Thu 26 June 2025 22.21 (-1.29%) 22.56 22.18 - 23.09 0.8 times
Wed 25 June 2025 22.50 (0.4%) 22.38 22.16 - 23.04 0.8521 times
Tue 24 June 2025 22.41 (-0.31%) 22.62 21.77 - 22.69 0.5635 times
Mon 23 June 2025 22.48 (-1.01%) 23.04 22.03 - 23.04 0.5926 times
Fri 20 June 2025 22.71 (-1.05%) 23.07 22.54 - 23.24 3.0494 times
Wed 18 June 2025 22.95 (0.66%) 22.88 22.35 - 23.04 1.1045 times
Tue 17 June 2025 22.80 (5.02%) 22.02 21.97 - 22.84 1.0461 times
Fri 13 June 2025 21.71 (-0.14%) 21.46 21.38 - 21.96 0.5283 times
Thu 12 June 2025 21.74 (-2.51%) 22.18 21.61 - 22.39 0.7119 times
Wed 11 June 2025 22.30 (0%) 22.20 22.11 - 22.56 0.7516 times
Wed 11 June 2025 22.30 (0.45%) 22.20 22.11 - 22.56 0.7516 times

 Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 21.33 and 22.65

Weekly Target 121.04
Weekly Target 221.62
Weekly Target 322.356666666667
Weekly Target 422.94
Weekly Target 523.68

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Thu 26 June 2025 22.21 (-2.2%) 23.04 21.77 - 23.09 0.6395 times
Fri 20 June 2025 22.71 (4.61%) 22.02 21.97 - 23.24 1.1843 times
Fri 13 June 2025 21.71 (-2.65%) 22.20 21.38 - 22.56 0.4536 times
Wed 11 June 2025 22.30 (1.46%) 22.30 21.64 - 22.69 0.5187 times
Fri 06 June 2025 21.98 (1.9%) 21.57 21.04 - 23.40 0.7586 times
Fri 30 May 2025 21.57 (-1.87%) 22.36 21.54 - 22.77 0.6551 times
Fri 23 May 2025 21.98 (1.34%) 21.85 20.88 - 22.75 0.9459 times
Tue 20 May 2025 21.69 (-2.56%) 22.30 20.88 - 22.45 0.7611 times
Fri 16 May 2025 22.26 (27.64%) 17.88 16.86 - 25.23 2.6512 times
Fri 09 May 2025 17.44 (16.97%) 14.76 14.45 - 17.62 1.432 times
Fri 02 May 2025 14.91 (1.22%) 14.80 14.18 - 15.02 0.8446 times

 weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 21.63 and 23.99

Monthly Target 119.86
Monthly Target 221.03
Monthly Target 322.216666666667
Monthly Target 423.39
Monthly Target 524.58

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Thu 26 June 2025 22.21 (2.97%) 21.57 21.04 - 23.40 0.8776 times
Fri 30 May 2025 21.57 (47.74%) 14.63 14.20 - 25.23 1.6733 times
Wed 30 April 2025 14.60 (-12.1%) 16.56 13.40 - 16.77 0.9358 times
Mon 31 March 2025 16.61 (-15.26%) 19.56 16.28 - 19.69 0.7566 times
Fri 28 February 2025 19.60 (5.04%) 18.26 18.04 - 20.68 0.8928 times
Fri 31 January 2025 18.66 (1.69%) 18.45 16.61 - 19.39 1.7977 times
Tue 31 December 2024 18.35 (13.2%) 17.50 16.30 - 19.05 0.8825 times
Tue 26 November 2024 16.21 (11.1%) 14.66 14.41 - 18.71 0.7875 times
Thu 31 October 2024 14.59 (-5.14%) 15.33 14.15 - 15.56 0.6476 times
Mon 30 September 2024 15.38 (-7.24%) 16.56 15.24 - 17.03 0.7485 times
Fri 30 August 2024 16.58 (-12.83%) 19.08 15.08 - 19.42 1.1554 times

 monthly chart AcadiaPharmaceuticals

Indicator Analysis of AcadiaPharmaceuticals

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.34

Munafa value: 45 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AcadiaPharmaceuticals (ACAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AcadiaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AcadiaPharmaceuticals in short term but the sell signal is initial and weak.

AcadiaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AcadiaPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AcadiaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.5 and AcadiaPharmaceuticals ACAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcadiaPharmaceuticals ACAD stock. Volume based technical analysis of AcadiaPharmaceuticals ACAD stock is negative.

AcadiaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 22.46
12 day DMA 22.36
20 day DMA 22.15
35 day DMA 21.26
50 day DMA 19.28
100 day DMA 18.18
150 day DMA 18.03
200 day DMA 17.43

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.422.4922.48
12 day EMA22.2922.322.26
20 day EMA21.9121.8821.82
35 day EMA20.5620.4620.34
50 day EMA19.2119.0918.95

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4622.6122.67
12 day SMA22.3622.3722.32
20 day SMA22.1522.1422.13
35 day SMA21.2621.0520.82
50 day SMA19.2819.1318.97
100 day SMA18.1818.1518.11
150 day SMA18.0317.9917.95
200 day SMA17.4317.3917.36
Back to top | Use Dark Theme