AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AcadiaPharmaceuticals
Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 21.74 and 22.65
Daily Target 1 | 21.58 |
Daily Target 2 | 21.9 |
Daily Target 3 | 22.493333333333 |
Daily Target 4 | 22.81 |
Daily Target 5 | 23.4 |
Daily price and volume Acadia Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 22.21 (-1.29%) | 22.56 | 22.18 - 23.09 | 0.8 times | Wed 25 June 2025 | 22.50 (0.4%) | 22.38 | 22.16 - 23.04 | 0.8521 times | Tue 24 June 2025 | 22.41 (-0.31%) | 22.62 | 21.77 - 22.69 | 0.5635 times | Mon 23 June 2025 | 22.48 (-1.01%) | 23.04 | 22.03 - 23.04 | 0.5926 times | Fri 20 June 2025 | 22.71 (-1.05%) | 23.07 | 22.54 - 23.24 | 3.0494 times | Wed 18 June 2025 | 22.95 (0.66%) | 22.88 | 22.35 - 23.04 | 1.1045 times | Tue 17 June 2025 | 22.80 (5.02%) | 22.02 | 21.97 - 22.84 | 1.0461 times | Fri 13 June 2025 | 21.71 (-0.14%) | 21.46 | 21.38 - 21.96 | 0.5283 times | Thu 12 June 2025 | 21.74 (-2.51%) | 22.18 | 21.61 - 22.39 | 0.7119 times | Wed 11 June 2025 | 22.30 (0%) | 22.20 | 22.11 - 22.56 | 0.7516 times | Wed 11 June 2025 | 22.30 (0.45%) | 22.20 | 22.11 - 22.56 | 0.7516 times |
Weekly price and charts AcadiaPharmaceuticals
Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 21.33 and 22.65
Weekly Target 1 | 21.04 |
Weekly Target 2 | 21.62 |
Weekly Target 3 | 22.356666666667 |
Weekly Target 4 | 22.94 |
Weekly Target 5 | 23.68 |
Weekly price and volumes for Acadia Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 22.21 (-2.2%) | 23.04 | 21.77 - 23.09 | 0.6395 times | Fri 20 June 2025 | 22.71 (4.61%) | 22.02 | 21.97 - 23.24 | 1.1843 times | Fri 13 June 2025 | 21.71 (-2.65%) | 22.20 | 21.38 - 22.56 | 0.4536 times | Wed 11 June 2025 | 22.30 (1.46%) | 22.30 | 21.64 - 22.69 | 0.5187 times | Fri 06 June 2025 | 21.98 (1.9%) | 21.57 | 21.04 - 23.40 | 0.7586 times | Fri 30 May 2025 | 21.57 (-1.87%) | 22.36 | 21.54 - 22.77 | 0.6551 times | Fri 23 May 2025 | 21.98 (1.34%) | 21.85 | 20.88 - 22.75 | 0.9459 times | Tue 20 May 2025 | 21.69 (-2.56%) | 22.30 | 20.88 - 22.45 | 0.7611 times | Fri 16 May 2025 | 22.26 (27.64%) | 17.88 | 16.86 - 25.23 | 2.6512 times | Fri 09 May 2025 | 17.44 (16.97%) | 14.76 | 14.45 - 17.62 | 1.432 times | Fri 02 May 2025 | 14.91 (1.22%) | 14.80 | 14.18 - 15.02 | 0.8446 times |
Monthly price and charts AcadiaPharmaceuticals
Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 21.63 and 23.99
Monthly Target 1 | 19.86 |
Monthly Target 2 | 21.03 |
Monthly Target 3 | 22.216666666667 |
Monthly Target 4 | 23.39 |
Monthly Target 5 | 24.58 |
Monthly price and volumes Acadia Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 22.21 (2.97%) | 21.57 | 21.04 - 23.40 | 0.8776 times | Fri 30 May 2025 | 21.57 (47.74%) | 14.63 | 14.20 - 25.23 | 1.6733 times | Wed 30 April 2025 | 14.60 (-12.1%) | 16.56 | 13.40 - 16.77 | 0.9358 times | Mon 31 March 2025 | 16.61 (-15.26%) | 19.56 | 16.28 - 19.69 | 0.7566 times | Fri 28 February 2025 | 19.60 (5.04%) | 18.26 | 18.04 - 20.68 | 0.8928 times | Fri 31 January 2025 | 18.66 (1.69%) | 18.45 | 16.61 - 19.39 | 1.7977 times | Tue 31 December 2024 | 18.35 (13.2%) | 17.50 | 16.30 - 19.05 | 0.8825 times | Tue 26 November 2024 | 16.21 (11.1%) | 14.66 | 14.41 - 18.71 | 0.7875 times | Thu 31 October 2024 | 14.59 (-5.14%) | 15.33 | 14.15 - 15.56 | 0.6476 times | Mon 30 September 2024 | 15.38 (-7.24%) | 16.56 | 15.24 - 17.03 | 0.7485 times | Fri 30 August 2024 | 16.58 (-12.83%) | 19.08 | 15.08 - 19.42 | 1.1554 times |
Indicator Analysis of AcadiaPharmaceuticals
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.34
Munafa value: 45 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcadiaPharmaceuticals (ACAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcadiaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AcadiaPharmaceuticals in short term but the sell signal is initial and weak.
AcadiaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcadiaPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcadiaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.5 and AcadiaPharmaceuticals ACAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcadiaPharmaceuticals ACAD stock. Volume based technical analysis of AcadiaPharmaceuticals ACAD stock is negative.
AcadiaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD
DMA (daily moving average) of Acadia Pharmaceuticals ACAD
DMA period | DMA value |
5 day DMA | 22.46 |
12 day DMA | 22.36 |
20 day DMA | 22.15 |
35 day DMA | 21.26 |
50 day DMA | 19.28 |
100 day DMA | 18.18 |
150 day DMA | 18.03 |
200 day DMA | 17.43 |
EMA (exponential moving average) of Acadia Pharmaceuticals ACAD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.4 | 22.49 | 22.48 |
12 day EMA | 22.29 | 22.3 | 22.26 |
20 day EMA | 21.91 | 21.88 | 21.82 |
35 day EMA | 20.56 | 20.46 | 20.34 |
50 day EMA | 19.21 | 19.09 | 18.95 |
SMA (simple moving average) of Acadia Pharmaceuticals ACAD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.46 | 22.61 | 22.67 |
12 day SMA | 22.36 | 22.37 | 22.32 |
20 day SMA | 22.15 | 22.14 | 22.13 |
35 day SMA | 21.26 | 21.05 | 20.82 |
50 day SMA | 19.28 | 19.13 | 18.97 |
100 day SMA | 18.18 | 18.15 | 18.11 |
150 day SMA | 18.03 | 17.99 | 17.95 |
200 day SMA | 17.43 | 17.39 | 17.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.