Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets MammothEnergy

Strong Daily Stock price targets for MammothEnergy TUSK are 2.82 and 2.9

Daily Target 12.79
Daily Target 22.84
Daily Target 32.8733333333333
Daily Target 42.92
Daily Target 52.95

Daily price and volume Mammoth Energy

Date Closing Open Range Volume
Fri 27 June 2025 2.88 (-1.37%) 2.91 2.83 - 2.91 1.2022 times
Thu 26 June 2025 2.92 (0.34%) 2.93 2.83 - 2.98 0.5519 times
Wed 25 June 2025 2.91 (-3.32%) 3.00 2.90 - 3.00 0.7225 times
Tue 24 June 2025 3.01 (1.69%) 2.94 2.87 - 3.12 1.7094 times
Mon 23 June 2025 2.96 (3.86%) 2.84 2.84 - 3.06 2.1424 times
Fri 20 June 2025 2.85 (-2.06%) 2.91 2.76 - 2.91 1.0246 times
Wed 18 June 2025 2.91 (1.04%) 2.87 2.83 - 2.95 0.6279 times
Tue 17 June 2025 2.88 (6.67%) 2.71 2.71 - 2.92 0.7633 times
Fri 13 June 2025 2.70 (-3.57%) 2.78 2.65 - 2.80 0.8323 times
Thu 12 June 2025 2.80 (-2.44%) 2.87 2.77 - 2.87 0.4235 times
Wed 11 June 2025 2.87 (0%) 2.92 2.83 - 2.94 0.4523 times

 Daily chart MammothEnergy

Weekly price and charts MammothEnergy

Strong weekly Stock price targets for MammothEnergy TUSK are 2.86 and 3.15

Weekly Target 12.65
Weekly Target 22.77
Weekly Target 32.9433333333333
Weekly Target 43.06
Weekly Target 53.23

Weekly price and volumes for Mammoth Energy

Date Closing Open Range Volume
Fri 27 June 2025 2.88 (1.05%) 2.84 2.83 - 3.12 1.875 times
Fri 20 June 2025 2.85 (5.56%) 2.71 2.71 - 2.95 0.7158 times
Fri 13 June 2025 2.70 (-5.92%) 2.92 2.65 - 2.94 0.5061 times
Wed 11 June 2025 2.87 (6.69%) 2.72 2.66 - 2.96 0.5882 times
Fri 06 June 2025 2.69 (1.89%) 2.67 2.55 - 2.76 0.9037 times
Fri 30 May 2025 2.64 (10%) 2.42 2.41 - 2.77 1.4816 times
Fri 23 May 2025 2.40 (-2.04%) 2.47 2.39 - 2.58 1.1903 times
Tue 20 May 2025 2.45 (-0.41%) 2.42 2.36 - 2.57 0.6125 times
Fri 16 May 2025 2.46 (-1.2%) 2.59 2.36 - 2.70 0.8498 times
Fri 09 May 2025 2.49 (-4.23%) 2.55 2.36 - 2.81 1.277 times
Fri 02 May 2025 2.60 (-0.76%) 2.60 2.40 - 2.67 1.0864 times

 weekly chart MammothEnergy

Monthly price and charts MammothEnergy

Strong monthly Stock price targets for MammothEnergy TUSK are 2.72 and 3.29

Monthly Target 12.28
Monthly Target 22.58
Monthly Target 32.85
Monthly Target 43.15
Monthly Target 53.42

Monthly price and volumes Mammoth Energy

Date Closing Open Range Volume
Fri 27 June 2025 2.88 (9.09%) 2.67 2.55 - 3.12 0.9257 times
Fri 30 May 2025 2.64 (4.35%) 2.53 2.36 - 2.81 1.1367 times
Wed 30 April 2025 2.53 (24.02%) 2.04 1.68 - 2.75 2.5113 times
Mon 31 March 2025 2.04 (-16.73%) 2.46 1.91 - 2.62 0.9229 times
Fri 28 February 2025 2.45 (-18.06%) 2.90 2.28 - 3.17 0.5365 times
Fri 31 January 2025 2.99 (-0.33%) 3.07 2.83 - 3.52 0.5925 times
Tue 31 December 2024 3.00 (-18.03%) 3.25 2.59 - 3.35 0.6764 times
Tue 26 November 2024 3.66 (-16.82%) 4.21 3.15 - 4.23 0.9592 times
Thu 31 October 2024 4.40 (7.58%) 4.06 4.05 - 4.90 0.884 times
Mon 30 September 2024 4.09 (7.07%) 3.76 3.43 - 4.18 0.8548 times
Fri 30 August 2024 3.82 (-4.98%) 3.99 3.53 - 4.13 1.1078 times

 monthly chart MammothEnergy

Indicator Analysis of MammothEnergy

Tomorrow's movement Prediction of Mammoth Energy TUSK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mammoth Energy TUSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mammoth Energy TUSK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MammothEnergy (TUSK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MammothEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MammothEnergy in short term and the buy signal is strong.

MammothEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MammothEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MammothEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.9 and MammothEnergy TUSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MammothEnergy TUSK stock. Volume based technical analysis of MammothEnergy TUSK stock is negative.

MammothEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mammoth Energy TUSK

DMA (daily moving average) of Mammoth Energy TUSK

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.88
20 day DMA 2.81
35 day DMA 2.68
50 day DMA 2.65
100 day DMA 2.49
150 day DMA 2.67
200 day DMA 3.01

EMA (exponential moving average) of Mammoth Energy TUSK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.922.92
12 day EMA2.862.862.85
20 day EMA2.82.792.78
35 day EMA2.752.742.73
50 day EMA2.682.672.66

SMA (simple moving average) of Mammoth Energy TUSK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.932.93
12 day SMA2.882.882.87
20 day SMA2.812.82.79
35 day SMA2.682.662.65
50 day SMA2.652.652.64
100 day SMA2.492.492.49
150 day SMA2.672.682.68
200 day SMA3.013.023.02
Back to top | Use Dark Theme