MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets MammothEnergy
Strong Daily Stock price targets for MammothEnergy TUSK are 2.82 and 2.9
Daily Target 1 | 2.79 |
Daily Target 2 | 2.84 |
Daily Target 3 | 2.8733333333333 |
Daily Target 4 | 2.92 |
Daily Target 5 | 2.95 |
Daily price and volume Mammoth Energy
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2.88 (-1.37%) | 2.91 | 2.83 - 2.91 | 1.2022 times | Thu 26 June 2025 | 2.92 (0.34%) | 2.93 | 2.83 - 2.98 | 0.5519 times | Wed 25 June 2025 | 2.91 (-3.32%) | 3.00 | 2.90 - 3.00 | 0.7225 times | Tue 24 June 2025 | 3.01 (1.69%) | 2.94 | 2.87 - 3.12 | 1.7094 times | Mon 23 June 2025 | 2.96 (3.86%) | 2.84 | 2.84 - 3.06 | 2.1424 times | Fri 20 June 2025 | 2.85 (-2.06%) | 2.91 | 2.76 - 2.91 | 1.0246 times | Wed 18 June 2025 | 2.91 (1.04%) | 2.87 | 2.83 - 2.95 | 0.6279 times | Tue 17 June 2025 | 2.88 (6.67%) | 2.71 | 2.71 - 2.92 | 0.7633 times | Fri 13 June 2025 | 2.70 (-3.57%) | 2.78 | 2.65 - 2.80 | 0.8323 times | Thu 12 June 2025 | 2.80 (-2.44%) | 2.87 | 2.77 - 2.87 | 0.4235 times | Wed 11 June 2025 | 2.87 (0%) | 2.92 | 2.83 - 2.94 | 0.4523 times |
Weekly price and charts MammothEnergy
Strong weekly Stock price targets for MammothEnergy TUSK are 2.86 and 3.15
Weekly Target 1 | 2.65 |
Weekly Target 2 | 2.77 |
Weekly Target 3 | 2.9433333333333 |
Weekly Target 4 | 3.06 |
Weekly Target 5 | 3.23 |
Weekly price and volumes for Mammoth Energy
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2.88 (1.05%) | 2.84 | 2.83 - 3.12 | 1.875 times | Fri 20 June 2025 | 2.85 (5.56%) | 2.71 | 2.71 - 2.95 | 0.7158 times | Fri 13 June 2025 | 2.70 (-5.92%) | 2.92 | 2.65 - 2.94 | 0.5061 times | Wed 11 June 2025 | 2.87 (6.69%) | 2.72 | 2.66 - 2.96 | 0.5882 times | Fri 06 June 2025 | 2.69 (1.89%) | 2.67 | 2.55 - 2.76 | 0.9037 times | Fri 30 May 2025 | 2.64 (10%) | 2.42 | 2.41 - 2.77 | 1.4816 times | Fri 23 May 2025 | 2.40 (-2.04%) | 2.47 | 2.39 - 2.58 | 1.1903 times | Tue 20 May 2025 | 2.45 (-0.41%) | 2.42 | 2.36 - 2.57 | 0.6125 times | Fri 16 May 2025 | 2.46 (-1.2%) | 2.59 | 2.36 - 2.70 | 0.8498 times | Fri 09 May 2025 | 2.49 (-4.23%) | 2.55 | 2.36 - 2.81 | 1.277 times | Fri 02 May 2025 | 2.60 (-0.76%) | 2.60 | 2.40 - 2.67 | 1.0864 times |
Monthly price and charts MammothEnergy
Strong monthly Stock price targets for MammothEnergy TUSK are 2.72 and 3.29
Monthly Target 1 | 2.28 |
Monthly Target 2 | 2.58 |
Monthly Target 3 | 2.85 |
Monthly Target 4 | 3.15 |
Monthly Target 5 | 3.42 |
Monthly price and volumes Mammoth Energy
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2.88 (9.09%) | 2.67 | 2.55 - 3.12 | 0.9257 times | Fri 30 May 2025 | 2.64 (4.35%) | 2.53 | 2.36 - 2.81 | 1.1367 times | Wed 30 April 2025 | 2.53 (24.02%) | 2.04 | 1.68 - 2.75 | 2.5113 times | Mon 31 March 2025 | 2.04 (-16.73%) | 2.46 | 1.91 - 2.62 | 0.9229 times | Fri 28 February 2025 | 2.45 (-18.06%) | 2.90 | 2.28 - 3.17 | 0.5365 times | Fri 31 January 2025 | 2.99 (-0.33%) | 3.07 | 2.83 - 3.52 | 0.5925 times | Tue 31 December 2024 | 3.00 (-18.03%) | 3.25 | 2.59 - 3.35 | 0.6764 times | Tue 26 November 2024 | 3.66 (-16.82%) | 4.21 | 3.15 - 4.23 | 0.9592 times | Thu 31 October 2024 | 4.40 (7.58%) | 4.06 | 4.05 - 4.90 | 0.884 times | Mon 30 September 2024 | 4.09 (7.07%) | 3.76 | 3.43 - 4.18 | 0.8548 times | Fri 30 August 2024 | 3.82 (-4.98%) | 3.99 | 3.53 - 4.13 | 1.1078 times |
Indicator Analysis of MammothEnergy
Tomorrow's movement Prediction of Mammoth Energy TUSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mammoth Energy TUSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mammoth Energy TUSK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MammothEnergy (TUSK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MammothEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MammothEnergy in short term and the buy signal is strong.
MammothEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MammothEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MammothEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.9 and MammothEnergy TUSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MammothEnergy TUSK stock. Volume based technical analysis of MammothEnergy TUSK stock is negative.
MammothEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mammoth Energy TUSK
DMA (daily moving average) of Mammoth Energy TUSK
DMA period | DMA value |
5 day DMA | 2.94 |
12 day DMA | 2.88 |
20 day DMA | 2.81 |
35 day DMA | 2.68 |
50 day DMA | 2.65 |
100 day DMA | 2.49 |
150 day DMA | 2.67 |
200 day DMA | 3.01 |
EMA (exponential moving average) of Mammoth Energy TUSK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.91 | 2.92 | 2.92 |
12 day EMA | 2.86 | 2.86 | 2.85 |
20 day EMA | 2.8 | 2.79 | 2.78 |
35 day EMA | 2.75 | 2.74 | 2.73 |
50 day EMA | 2.68 | 2.67 | 2.66 |
SMA (simple moving average) of Mammoth Energy TUSK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.94 | 2.93 | 2.93 |
12 day SMA | 2.88 | 2.88 | 2.87 |
20 day SMA | 2.81 | 2.8 | 2.79 |
35 day SMA | 2.68 | 2.66 | 2.65 |
50 day SMA | 2.65 | 2.65 | 2.64 |
100 day SMA | 2.49 | 2.49 | 2.49 |
150 day SMA | 2.67 | 2.68 | 2.68 |
200 day SMA | 3.01 | 3.02 | 3.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.