Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets GoodTimes

Strong Daily Stock price targets for GoodTimes GTIM are 1.7 and 1.89

Daily Target 11.55
Daily Target 21.66
Daily Target 31.74
Daily Target 41.85
Daily Target 51.93

Daily price and volume Good Times

Date Closing Open Range Volume
Thu 26 June 2025 1.77 (0.57%) 1.74 1.63 - 1.82 1.3018 times
Wed 25 June 2025 1.76 (0%) 1.73 1.73 - 1.78 1.1475 times
Tue 24 June 2025 1.76 (0%) 1.73 1.72 - 1.76 0.6557 times
Mon 23 June 2025 1.76 (-1.68%) 1.82 1.73 - 1.85 0.704 times
Fri 20 June 2025 1.79 (3.47%) 1.74 1.74 - 1.81 1.1379 times
Wed 18 June 2025 1.73 (-0.57%) 1.70 1.70 - 1.75 0.7425 times
Tue 17 June 2025 1.74 (4.19%) 1.69 1.69 - 1.75 0.54 times
Fri 13 June 2025 1.67 (-2.91%) 1.74 1.67 - 1.74 1.0222 times
Thu 12 June 2025 1.72 (-0.58%) 1.70 1.67 - 1.75 1.8611 times
Wed 11 June 2025 1.73 (0%) 1.76 1.73 - 1.76 0.8872 times
Wed 11 June 2025 1.73 (0.58%) 1.76 1.73 - 1.76 0.8872 times

 Daily chart GoodTimes

Weekly price and charts GoodTimes

Strong weekly Stock price targets for GoodTimes GTIM are 1.59 and 1.81

Weekly Target 11.53
Weekly Target 21.65
Weekly Target 31.75
Weekly Target 41.87
Weekly Target 51.97

Weekly price and volumes for Good Times

Date Closing Open Range Volume
Thu 26 June 2025 1.77 (-1.12%) 1.82 1.63 - 1.85 0.6686 times
Fri 20 June 2025 1.79 (7.19%) 1.69 1.69 - 1.81 0.4248 times
Fri 13 June 2025 1.67 (-3.47%) 1.76 1.67 - 1.76 0.6618 times
Wed 11 June 2025 1.73 (5.49%) 1.75 1.68 - 1.76 0.5619 times
Fri 06 June 2025 1.64 (1.86%) 1.56 1.56 - 1.72 1.0257 times
Fri 30 May 2025 1.61 (4.55%) 1.53 1.53 - 1.64 1.1137 times
Fri 23 May 2025 1.54 (-3.14%) 1.54 1.53 - 1.64 1.3456 times
Tue 20 May 2025 1.59 (-0.63%) 1.58 1.51 - 1.63 0.4689 times
Fri 16 May 2025 1.60 (-12.09%) 1.90 1.58 - 1.90 2.0633 times
Fri 09 May 2025 1.82 (-2.15%) 1.93 1.82 - 2.01 1.6655 times
Fri 02 May 2025 1.86 (-2.62%) 1.88 1.80 - 2.05 2.412 times

 weekly chart GoodTimes

Monthly price and charts GoodTimes

Strong monthly Stock price targets for GoodTimes GTIM are 1.67 and 1.96

Monthly Target 11.44
Monthly Target 21.6
Monthly Target 31.7266666666667
Monthly Target 41.89
Monthly Target 52.02

Monthly price and volumes Good Times

Date Closing Open Range Volume
Thu 26 June 2025 1.77 (9.94%) 1.56 1.56 - 1.85 0.671 times
Fri 30 May 2025 1.61 (-17.44%) 1.95 1.51 - 2.01 1.5624 times
Wed 30 April 2025 1.95 (-20.73%) 2.41 1.82 - 2.45 1.7473 times
Mon 31 March 2025 2.46 (-2.38%) 2.44 2.25 - 2.65 1.096 times
Fri 28 February 2025 2.52 (-0.79%) 2.50 2.37 - 2.63 1.1585 times
Fri 31 January 2025 2.54 (-1.93%) 2.55 2.41 - 2.65 0.4975 times
Tue 31 December 2024 2.59 (-2.26%) 2.70 2.40 - 2.90 0.937 times
Tue 26 November 2024 2.65 (-3.64%) 2.77 2.60 - 2.85 0.5775 times
Thu 31 October 2024 2.75 (1.1%) 2.74 2.63 - 3.00 0.799 times
Mon 30 September 2024 2.72 (-16.31%) 3.25 2.66 - 3.25 0.9538 times
Fri 30 August 2024 3.25 (20.82%) 2.68 2.36 - 3.45 2.0223 times

 monthly chart GoodTimes

Indicator Analysis of GoodTimes

Tomorrow's movement Prediction of Good Times GTIM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Good Times GTIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Good Times GTIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoodTimes (GTIM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoodTimes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoodTimes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoodTimes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GoodTimes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoodTimes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.74 and GoodTimes GTIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoodTimes GTIM stock. Volume based technical analysis of GoodTimes GTIM stock is negative.

GoodTimes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Good Times GTIM

DMA (daily moving average) of Good Times GTIM

DMA period DMA value
5 day DMA 1.77
12 day DMA 1.74
20 day DMA 1.71
35 day DMA 1.69
50 day DMA 1.75
100 day DMA 2.02
150 day DMA 2.19
200 day DMA 2.34

EMA (exponential moving average) of Good Times GTIM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.751.75
12 day EMA1.741.731.73
20 day EMA1.721.711.71
35 day EMA1.751.751.75
50 day EMA1.771.771.77

SMA (simple moving average) of Good Times GTIM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.771.761.76
12 day SMA1.741.731.72
20 day SMA1.711.71.69
35 day SMA1.691.71.7
50 day SMA1.751.761.76
100 day SMA2.022.032.03
150 day SMA2.192.192.2
200 day SMA2.342.352.35
Back to top | Use Dark Theme