GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets GoodTimes
Strong Daily Stock price targets for GoodTimes GTIM are 1.7 and 1.89
Daily Target 1 | 1.55 |
Daily Target 2 | 1.66 |
Daily Target 3 | 1.74 |
Daily Target 4 | 1.85 |
Daily Target 5 | 1.93 |
Daily price and volume Good Times
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.77 (0.57%) | 1.74 | 1.63 - 1.82 | 1.3018 times | Wed 25 June 2025 | 1.76 (0%) | 1.73 | 1.73 - 1.78 | 1.1475 times | Tue 24 June 2025 | 1.76 (0%) | 1.73 | 1.72 - 1.76 | 0.6557 times | Mon 23 June 2025 | 1.76 (-1.68%) | 1.82 | 1.73 - 1.85 | 0.704 times | Fri 20 June 2025 | 1.79 (3.47%) | 1.74 | 1.74 - 1.81 | 1.1379 times | Wed 18 June 2025 | 1.73 (-0.57%) | 1.70 | 1.70 - 1.75 | 0.7425 times | Tue 17 June 2025 | 1.74 (4.19%) | 1.69 | 1.69 - 1.75 | 0.54 times | Fri 13 June 2025 | 1.67 (-2.91%) | 1.74 | 1.67 - 1.74 | 1.0222 times | Thu 12 June 2025 | 1.72 (-0.58%) | 1.70 | 1.67 - 1.75 | 1.8611 times | Wed 11 June 2025 | 1.73 (0%) | 1.76 | 1.73 - 1.76 | 0.8872 times | Wed 11 June 2025 | 1.73 (0.58%) | 1.76 | 1.73 - 1.76 | 0.8872 times |
Weekly price and charts GoodTimes
Strong weekly Stock price targets for GoodTimes GTIM are 1.59 and 1.81
Weekly Target 1 | 1.53 |
Weekly Target 2 | 1.65 |
Weekly Target 3 | 1.75 |
Weekly Target 4 | 1.87 |
Weekly Target 5 | 1.97 |
Weekly price and volumes for Good Times
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.77 (-1.12%) | 1.82 | 1.63 - 1.85 | 0.6686 times | Fri 20 June 2025 | 1.79 (7.19%) | 1.69 | 1.69 - 1.81 | 0.4248 times | Fri 13 June 2025 | 1.67 (-3.47%) | 1.76 | 1.67 - 1.76 | 0.6618 times | Wed 11 June 2025 | 1.73 (5.49%) | 1.75 | 1.68 - 1.76 | 0.5619 times | Fri 06 June 2025 | 1.64 (1.86%) | 1.56 | 1.56 - 1.72 | 1.0257 times | Fri 30 May 2025 | 1.61 (4.55%) | 1.53 | 1.53 - 1.64 | 1.1137 times | Fri 23 May 2025 | 1.54 (-3.14%) | 1.54 | 1.53 - 1.64 | 1.3456 times | Tue 20 May 2025 | 1.59 (-0.63%) | 1.58 | 1.51 - 1.63 | 0.4689 times | Fri 16 May 2025 | 1.60 (-12.09%) | 1.90 | 1.58 - 1.90 | 2.0633 times | Fri 09 May 2025 | 1.82 (-2.15%) | 1.93 | 1.82 - 2.01 | 1.6655 times | Fri 02 May 2025 | 1.86 (-2.62%) | 1.88 | 1.80 - 2.05 | 2.412 times |
Monthly price and charts GoodTimes
Strong monthly Stock price targets for GoodTimes GTIM are 1.67 and 1.96
Monthly Target 1 | 1.44 |
Monthly Target 2 | 1.6 |
Monthly Target 3 | 1.7266666666667 |
Monthly Target 4 | 1.89 |
Monthly Target 5 | 2.02 |
Monthly price and volumes Good Times
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.77 (9.94%) | 1.56 | 1.56 - 1.85 | 0.671 times | Fri 30 May 2025 | 1.61 (-17.44%) | 1.95 | 1.51 - 2.01 | 1.5624 times | Wed 30 April 2025 | 1.95 (-20.73%) | 2.41 | 1.82 - 2.45 | 1.7473 times | Mon 31 March 2025 | 2.46 (-2.38%) | 2.44 | 2.25 - 2.65 | 1.096 times | Fri 28 February 2025 | 2.52 (-0.79%) | 2.50 | 2.37 - 2.63 | 1.1585 times | Fri 31 January 2025 | 2.54 (-1.93%) | 2.55 | 2.41 - 2.65 | 0.4975 times | Tue 31 December 2024 | 2.59 (-2.26%) | 2.70 | 2.40 - 2.90 | 0.937 times | Tue 26 November 2024 | 2.65 (-3.64%) | 2.77 | 2.60 - 2.85 | 0.5775 times | Thu 31 October 2024 | 2.75 (1.1%) | 2.74 | 2.63 - 3.00 | 0.799 times | Mon 30 September 2024 | 2.72 (-16.31%) | 3.25 | 2.66 - 3.25 | 0.9538 times | Fri 30 August 2024 | 3.25 (20.82%) | 2.68 | 2.36 - 3.45 | 2.0223 times |
Indicator Analysis of GoodTimes
Tomorrow's movement Prediction of Good Times GTIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Good Times GTIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Good Times GTIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoodTimes (GTIM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoodTimes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoodTimes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodTimes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoodTimes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoodTimes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and GoodTimes GTIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoodTimes GTIM stock. Volume based technical analysis of GoodTimes GTIM stock is negative.
GoodTimes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Good Times GTIM
DMA (daily moving average) of Good Times GTIM
DMA period | DMA value |
5 day DMA | 1.77 |
12 day DMA | 1.74 |
20 day DMA | 1.71 |
35 day DMA | 1.69 |
50 day DMA | 1.75 |
100 day DMA | 2.02 |
150 day DMA | 2.19 |
200 day DMA | 2.34 |
EMA (exponential moving average) of Good Times GTIM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.76 | 1.75 | 1.75 |
12 day EMA | 1.74 | 1.73 | 1.73 |
20 day EMA | 1.72 | 1.71 | 1.71 |
35 day EMA | 1.75 | 1.75 | 1.75 |
50 day EMA | 1.77 | 1.77 | 1.77 |
SMA (simple moving average) of Good Times GTIM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.77 | 1.76 | 1.76 |
12 day SMA | 1.74 | 1.73 | 1.72 |
20 day SMA | 1.71 | 1.7 | 1.69 |
35 day SMA | 1.69 | 1.7 | 1.7 |
50 day SMA | 1.75 | 1.76 | 1.76 |
100 day SMA | 2.02 | 2.03 | 2.03 |
150 day SMA | 2.19 | 2.19 | 2.2 |
200 day SMA | 2.34 | 2.35 | 2.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.