WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Interest AGZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeInterest
Strong Daily Stock price targets for WisdomtreeInterest AGZD are 22.16 and 22.3
Daily Target 1 | 22.14 |
Daily Target 2 | 22.18 |
Daily Target 3 | 22.276666666667 |
Daily Target 4 | 22.32 |
Daily Target 5 | 22.42 |
Daily price and volume Wisdomtree Interest
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 22.23 (0.09%) | 22.37 | 22.23 - 22.37 | 0.2337 times | Thu 26 June 2025 | 22.21 (-0.27%) | 22.25 | 22.21 - 22.29 | 7.1675 times | Wed 25 June 2025 | 22.27 (-0.09%) | 22.36 | 22.23 - 22.36 | 0.1913 times | Tue 24 June 2025 | 22.29 (-0.18%) | 22.38 | 22.27 - 22.42 | 0.2164 times | Mon 23 June 2025 | 22.33 (-0.09%) | 22.36 | 22.29 - 22.42 | 0.6226 times | Fri 20 June 2025 | 22.35 (0.09%) | 22.32 | 22.32 - 22.41 | 0.4658 times | Wed 18 June 2025 | 22.33 (0%) | 22.36 | 22.31 - 22.38 | 0.1521 times | Tue 17 June 2025 | 22.33 (0%) | 22.34 | 22.30 - 22.43 | 0.2792 times | Fri 13 June 2025 | 22.33 (0%) | 22.38 | 22.31 - 22.38 | 0.2698 times | Thu 12 June 2025 | 22.33 (-0.67%) | 22.47 | 22.29 - 22.48 | 0.4015 times | Wed 11 June 2025 | 22.48 (0%) | 22.48 | 22.32 - 22.49 | 0.4407 times |
Weekly price and charts WisdomtreeInterest
Strong weekly Stock price targets for WisdomtreeInterest AGZD are 22.12 and 22.33
Weekly Target 1 | 22.08 |
Weekly Target 2 | 22.15 |
Weekly Target 3 | 22.286666666667 |
Weekly Target 4 | 22.36 |
Weekly Target 5 | 22.5 |
Weekly price and volumes for Wisdomtree Interest
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 22.23 (-0.54%) | 22.36 | 22.21 - 22.42 | 2.2448 times | Fri 20 June 2025 | 22.35 (0.09%) | 22.34 | 22.30 - 22.43 | 0.2388 times | Fri 13 June 2025 | 22.33 (-0.67%) | 22.48 | 22.29 - 22.49 | 0.296 times | Wed 11 June 2025 | 22.48 (0.67%) | 22.29 | 22.26 - 22.49 | 0.2639 times | Fri 06 June 2025 | 22.33 (-0.18%) | 22.31 | 22.22 - 22.42 | 0.5424 times | Fri 30 May 2025 | 22.37 (0.04%) | 22.31 | 22.11 - 22.38 | 0.762 times | Fri 23 May 2025 | 22.36 (0.13%) | 22.34 | 22.16 - 22.40 | 0.7132 times | Tue 20 May 2025 | 22.33 (0.27%) | 22.23 | 22.21 - 22.36 | 0.5683 times | Fri 16 May 2025 | 22.27 (0.04%) | 22.24 | 22.15 - 22.35 | 3.226 times | Fri 09 May 2025 | 22.26 (0.68%) | 22.14 | 22.08 - 22.27 | 1.1445 times | Fri 02 May 2025 | 22.11 (-0.54%) | 22.34 | 22.05 - 22.34 | 0.5482 times |
Monthly price and charts WisdomtreeInterest
Strong monthly Stock price targets for WisdomtreeInterest AGZD are 22.08 and 22.36
Monthly Target 1 | 22.03 |
Monthly Target 2 | 22.13 |
Monthly Target 3 | 22.31 |
Monthly Target 4 | 22.41 |
Monthly Target 5 | 22.59 |
Monthly price and volumes Wisdomtree Interest
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 22.23 (-0.63%) | 22.31 | 22.21 - 22.49 | 0.5974 times | Fri 30 May 2025 | 22.37 (1.13%) | 22.22 | 22.07 - 22.40 | 1.0939 times | Wed 30 April 2025 | 22.12 (-1.03%) | 22.23 | 21.86 - 22.39 | 0.4877 times | Mon 31 March 2025 | 22.35 (-0.58%) | 22.58 | 22.15 - 22.58 | 0.9978 times | Fri 28 February 2025 | 22.48 (0.09%) | 22.45 | 22.25 - 22.70 | 0.61 times | Fri 31 January 2025 | 22.46 (0%) | 22.37 | 22.35 - 22.82 | 1.4831 times | Tue 31 December 2024 | 22.46 (0.18%) | 22.44 | 22.34 - 22.75 | 0.5585 times | Tue 26 November 2024 | 22.42 (0.58%) | 22.35 | 22.32 - 22.65 | 1.2612 times | Thu 31 October 2024 | 22.29 (-0.58%) | 22.42 | 22.25 - 22.87 | 2.0971 times | Mon 30 September 2024 | 22.42 (0.4%) | 22.18 | 22.18 - 22.58 | 0.8134 times | Fri 30 August 2024 | 22.33 (1%) | 22.20 | 21.84 - 22.38 | 0.8323 times |
Indicator Analysis of WisdomtreeInterest
Tomorrow's movement Prediction of Wisdomtree Interest AGZD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Interest AGZD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wisdomtree Interest AGZD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.33
Munafa value: 20 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeInterest (AGZD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeInterest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeInterest in short term but the sell signal is initial and weak.
WisdomtreeInterest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeInterest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeInterest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.24 and WisdomtreeInterest AGZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeInterest AGZD stock. Volume based technical analysis of WisdomtreeInterest AGZD stock is negative.
WisdomtreeInterest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Interest AGZD
DMA (daily moving average) of Wisdomtree Interest AGZD
DMA period | DMA value |
5 day DMA | 22.27 |
12 day DMA | 22.33 |
20 day DMA | 22.34 |
35 day DMA | 22.32 |
50 day DMA | 22.28 |
100 day DMA | 22.29 |
150 day DMA | 22.37 |
200 day DMA | 22.38 |
EMA (exponential moving average) of Wisdomtree Interest AGZD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.26 | 22.27 | 22.3 |
12 day EMA | 22.31 | 22.32 | 22.34 |
20 day EMA | 22.31 | 22.32 | 22.33 |
35 day EMA | 22.28 | 22.28 | 22.28 |
50 day EMA | 22.26 | 22.26 | 22.26 |
SMA (simple moving average) of Wisdomtree Interest AGZD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.27 | 22.29 | 22.31 |
12 day SMA | 22.33 | 22.34 | 22.35 |
20 day SMA | 22.34 | 22.34 | 22.34 |
35 day SMA | 22.32 | 22.32 | 22.32 |
50 day SMA | 22.28 | 22.27 | 22.27 |
100 day SMA | 22.29 | 22.3 | 22.3 |
150 day SMA | 22.37 | 22.37 | 22.37 |
200 day SMA | 22.38 | 22.38 | 22.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.