Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Interest AGZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeInterest

Strong Daily Stock price targets for WisdomtreeInterest AGZD are 22.16 and 22.3

Daily Target 122.14
Daily Target 222.18
Daily Target 322.276666666667
Daily Target 422.32
Daily Target 522.42

Daily price and volume Wisdomtree Interest

Date Closing Open Range Volume
Fri 27 June 2025 22.23 (0.09%) 22.37 22.23 - 22.37 0.2337 times
Thu 26 June 2025 22.21 (-0.27%) 22.25 22.21 - 22.29 7.1675 times
Wed 25 June 2025 22.27 (-0.09%) 22.36 22.23 - 22.36 0.1913 times
Tue 24 June 2025 22.29 (-0.18%) 22.38 22.27 - 22.42 0.2164 times
Mon 23 June 2025 22.33 (-0.09%) 22.36 22.29 - 22.42 0.6226 times
Fri 20 June 2025 22.35 (0.09%) 22.32 22.32 - 22.41 0.4658 times
Wed 18 June 2025 22.33 (0%) 22.36 22.31 - 22.38 0.1521 times
Tue 17 June 2025 22.33 (0%) 22.34 22.30 - 22.43 0.2792 times
Fri 13 June 2025 22.33 (0%) 22.38 22.31 - 22.38 0.2698 times
Thu 12 June 2025 22.33 (-0.67%) 22.47 22.29 - 22.48 0.4015 times
Wed 11 June 2025 22.48 (0%) 22.48 22.32 - 22.49 0.4407 times

 Daily chart WisdomtreeInterest

Weekly price and charts WisdomtreeInterest

Strong weekly Stock price targets for WisdomtreeInterest AGZD are 22.12 and 22.33

Weekly Target 122.08
Weekly Target 222.15
Weekly Target 322.286666666667
Weekly Target 422.36
Weekly Target 522.5

Weekly price and volumes for Wisdomtree Interest

Date Closing Open Range Volume
Fri 27 June 2025 22.23 (-0.54%) 22.36 22.21 - 22.42 2.2448 times
Fri 20 June 2025 22.35 (0.09%) 22.34 22.30 - 22.43 0.2388 times
Fri 13 June 2025 22.33 (-0.67%) 22.48 22.29 - 22.49 0.296 times
Wed 11 June 2025 22.48 (0.67%) 22.29 22.26 - 22.49 0.2639 times
Fri 06 June 2025 22.33 (-0.18%) 22.31 22.22 - 22.42 0.5424 times
Fri 30 May 2025 22.37 (0.04%) 22.31 22.11 - 22.38 0.762 times
Fri 23 May 2025 22.36 (0.13%) 22.34 22.16 - 22.40 0.7132 times
Tue 20 May 2025 22.33 (0.27%) 22.23 22.21 - 22.36 0.5683 times
Fri 16 May 2025 22.27 (0.04%) 22.24 22.15 - 22.35 3.226 times
Fri 09 May 2025 22.26 (0.68%) 22.14 22.08 - 22.27 1.1445 times
Fri 02 May 2025 22.11 (-0.54%) 22.34 22.05 - 22.34 0.5482 times

 weekly chart WisdomtreeInterest

Monthly price and charts WisdomtreeInterest

Strong monthly Stock price targets for WisdomtreeInterest AGZD are 22.08 and 22.36

Monthly Target 122.03
Monthly Target 222.13
Monthly Target 322.31
Monthly Target 422.41
Monthly Target 522.59

Monthly price and volumes Wisdomtree Interest

Date Closing Open Range Volume
Fri 27 June 2025 22.23 (-0.63%) 22.31 22.21 - 22.49 0.5974 times
Fri 30 May 2025 22.37 (1.13%) 22.22 22.07 - 22.40 1.0939 times
Wed 30 April 2025 22.12 (-1.03%) 22.23 21.86 - 22.39 0.4877 times
Mon 31 March 2025 22.35 (-0.58%) 22.58 22.15 - 22.58 0.9978 times
Fri 28 February 2025 22.48 (0.09%) 22.45 22.25 - 22.70 0.61 times
Fri 31 January 2025 22.46 (0%) 22.37 22.35 - 22.82 1.4831 times
Tue 31 December 2024 22.46 (0.18%) 22.44 22.34 - 22.75 0.5585 times
Tue 26 November 2024 22.42 (0.58%) 22.35 22.32 - 22.65 1.2612 times
Thu 31 October 2024 22.29 (-0.58%) 22.42 22.25 - 22.87 2.0971 times
Mon 30 September 2024 22.42 (0.4%) 22.18 22.18 - 22.58 0.8134 times
Fri 30 August 2024 22.33 (1%) 22.20 21.84 - 22.38 0.8323 times

 monthly chart WisdomtreeInterest

Indicator Analysis of WisdomtreeInterest

Tomorrow's movement Prediction of Wisdomtree Interest AGZD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree Interest AGZD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Wisdomtree Interest AGZD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.33

Munafa value: 20 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeInterest (AGZD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WisdomtreeInterest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WisdomtreeInterest in short term but the sell signal is initial and weak.

WisdomtreeInterest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WisdomtreeInterest in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WisdomtreeInterest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.24 and WisdomtreeInterest AGZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeInterest AGZD stock. Volume based technical analysis of WisdomtreeInterest AGZD stock is negative.

WisdomtreeInterest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Interest AGZD

DMA (daily moving average) of Wisdomtree Interest AGZD

DMA period DMA value
5 day DMA 22.27
12 day DMA 22.33
20 day DMA 22.34
35 day DMA 22.32
50 day DMA 22.28
100 day DMA 22.29
150 day DMA 22.37
200 day DMA 22.38

EMA (exponential moving average) of Wisdomtree Interest AGZD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2622.2722.3
12 day EMA22.3122.3222.34
20 day EMA22.3122.3222.33
35 day EMA22.2822.2822.28
50 day EMA22.2622.2622.26

SMA (simple moving average) of Wisdomtree Interest AGZD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2722.2922.31
12 day SMA22.3322.3422.35
20 day SMA22.3422.3422.34
35 day SMA22.3222.3222.32
50 day SMA22.2822.2722.27
100 day SMA22.2922.322.3
150 day SMA22.3722.3722.37
200 day SMA22.3822.3822.38
Back to top | Use Dark Theme