MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantileBank
Strong Daily Stock price targets for MercantileBank MBWM are 46.13 and 46.85
| Daily Target 1 | 45.58 |
| Daily Target 2 | 45.96 |
| Daily Target 3 | 46.3 |
| Daily Target 4 | 46.68 |
| Daily Target 5 | 47.02 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 46.34 (0.78%) | 46.15 | 45.92 - 46.64 | 1.0264 times | Thu 26 June 2025 | 45.98 (1.88%) | 45.37 | 45.03 - 46.08 | 0.4812 times | Wed 25 June 2025 | 45.13 (0%) | 45.04 | 44.85 - 45.42 | 0.5098 times | Tue 24 June 2025 | 45.13 (0.45%) | 45.27 | 45.05 - 46.08 | 0.9395 times | Mon 23 June 2025 | 44.93 (2.44%) | 43.60 | 43.43 - 44.98 | 1.647 times | Fri 20 June 2025 | 43.86 (0.69%) | 44.00 | 42.69 - 44.21 | 1.3807 times | Wed 18 June 2025 | 43.56 (1.07%) | 42.94 | 42.85 - 43.97 | 0.6595 times | Tue 17 June 2025 | 43.10 (-0.97%) | 43.10 | 42.69 - 43.69 | 1.2447 times | Fri 13 June 2025 | 43.52 (-2.81%) | 44.18 | 43.31 - 44.59 | 1.159 times | Thu 12 June 2025 | 44.78 (-0.62%) | 44.71 | 44.09 - 45.01 | 0.9521 times | Wed 11 June 2025 | 45.06 (0%) | 45.57 | 44.67 - 46.11 | 1.0344 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 44.89 and 48.1
| Weekly Target 1 | 42.26 |
| Weekly Target 2 | 44.3 |
| Weekly Target 3 | 45.47 |
| Weekly Target 4 | 47.51 |
| Weekly Target 5 | 48.68 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 46.34 (5.65%) | 43.60 | 43.43 - 46.64 | 1.6706 times | Fri 20 June 2025 | 43.86 (0.78%) | 43.10 | 42.69 - 44.21 | 1.192 times | Fri 13 June 2025 | 43.52 (-3.42%) | 45.57 | 43.31 - 46.11 | 1.1414 times | Wed 11 June 2025 | 45.06 (1.3%) | 44.52 | 42.17 - 47.82 | 1.2393 times | Fri 06 June 2025 | 44.48 (0.72%) | 44.29 | 43.03 - 44.62 | 1.0306 times | Fri 30 May 2025 | 44.16 (1.08%) | 44.20 | 43.38 - 45.32 | 0.8312 times | Fri 23 May 2025 | 43.69 (-4.98%) | 45.77 | 42.55 - 46.29 | 0.6524 times | Tue 20 May 2025 | 45.98 (0.37%) | 45.39 | 44.58 - 46.47 | 0.331 times | Fri 16 May 2025 | 45.81 (4.68%) | 45.48 | 45.42 - 46.97 | 1.0394 times | Fri 09 May 2025 | 43.76 (0.3%) | 43.82 | 42.24 - 44.45 | 0.8722 times | Fri 02 May 2025 | 43.63 (4.28%) | 42.09 | 41.35 - 44.00 | 0.9199 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 44.26 and 49.91
| Monthly Target 1 | 39.79 |
| Monthly Target 2 | 43.07 |
| Monthly Target 3 | 45.443333333333 |
| Monthly Target 4 | 48.72 |
| Monthly Target 5 | 51.09 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 46.34 (4.94%) | 44.29 | 42.17 - 47.82 | 1.1484 times | Fri 30 May 2025 | 44.16 (4.37%) | 42.31 | 41.35 - 46.97 | 0.7446 times | Wed 30 April 2025 | 42.31 (-2.6%) | 43.07 | 37.76 - 43.90 | 1.003 times | Mon 31 March 2025 | 43.44 (-9.89%) | 48.13 | 42.03 - 48.66 | 0.9611 times | Fri 28 February 2025 | 48.21 (-1.23%) | 47.18 | 45.37 - 51.89 | 1.0618 times | Fri 31 January 2025 | 48.81 (9.71%) | 44.97 | 40.57 - 50.79 | 1.2399 times | Tue 31 December 2024 | 44.49 (-11.2%) | 50.51 | 44.06 - 51.32 | 0.9028 times | Tue 26 November 2024 | 50.10 (16.89%) | 43.33 | 42.40 - 52.98 | 0.9967 times | Thu 31 October 2024 | 42.86 (-1.97%) | 43.46 | 40.85 - 46.74 | 0.8742 times | Mon 30 September 2024 | 43.72 (-4.92%) | 45.64 | 41.34 - 47.48 | 1.0676 times | Fri 30 August 2024 | 45.98 (-4.92%) | 48.25 | 40.37 - 48.36 | 0.9977 times |
Indicator Analysis of MercantileBank
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mercantile Bank MBWM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.8
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercantileBank (MBWM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MercantileBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MercantileBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercantileBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MercantileBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercantileBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.51 and MercantileBank MBWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercantileBank MBWM stock. Volume based technical analysis of MercantileBank MBWM stock is negative.
MercantileBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 45.5 |
| 12 day DMA | 44.7 |
| 20 day DMA | 44.51 |
| 35 day DMA | 44.79 |
| 50 day DMA | 44.03 |
| 100 day DMA | 43.84 |
| 150 day DMA | 44.84 |
| 200 day DMA | 44.92 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.54 | 45.14 | 44.72 |
| 12 day EMA | 44.98 | 44.73 | 44.5 |
| 20 day EMA | 44.72 | 44.55 | 44.4 |
| 35 day EMA | 44.21 | 44.08 | 43.97 |
| 50 day EMA | 43.88 | 43.78 | 43.69 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.5 | 45.01 | 44.52 |
| 12 day SMA | 44.7 | 44.64 | 44.52 |
| 20 day SMA | 44.51 | 44.43 | 44.35 |
| 35 day SMA | 44.79 | 44.72 | 44.64 |
| 50 day SMA | 44.03 | 43.91 | 43.8 |
| 100 day SMA | 43.84 | 43.87 | 43.9 |
| 150 day SMA | 44.84 | 44.87 | 44.9 |
| 200 day SMA | 44.92 | 44.91 | 44.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.