MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation
Strong Daily Stock price targets for MarkelCorporation MKL are 1864.53 and 1891.16
Daily Target 1 | 1859.14 |
Daily Target 2 | 1869.92 |
Daily Target 3 | 1885.7733333333 |
Daily Target 4 | 1896.55 |
Daily Target 5 | 1912.4 |
Daily price and volume Markel Corporation
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1880.69 (0.17%) | 1884.85 | 1875.00 - 1901.63 | 1.0108 times | Wed 07 May 2025 | 1877.45 (0.16%) | 1874.43 | 1870.51 - 1891.26 | 1.0492 times | Tue 06 May 2025 | 1874.43 (0.38%) | 1857.68 | 1855.00 - 1886.39 | 0.8879 times | Mon 05 May 2025 | 1867.33 (-0.51%) | 1873.68 | 1855.00 - 1883.61 | 0.7211 times | Fri 02 May 2025 | 1876.98 (2.87%) | 1839.99 | 1832.27 - 1886.03 | 0.9341 times | Thu 01 May 2025 | 1824.53 (0.33%) | 1802.71 | 1766.03 - 1838.35 | 1.147 times | Wed 30 April 2025 | 1818.60 (-0.07%) | 1806.49 | 1770.37 - 1819.17 | 1.2678 times | Tue 29 April 2025 | 1819.93 (0.37%) | 1804.87 | 1798.12 - 1824.25 | 0.8324 times | Mon 28 April 2025 | 1813.28 (0.56%) | 1805.00 | 1798.93 - 1829.57 | 0.7399 times | Fri 25 April 2025 | 1803.15 (-0.29%) | 1795.12 | 1785.61 - 1806.68 | 1.4098 times | Thu 24 April 2025 | 1808.41 (1.3%) | 1796.68 | 1790.00 - 1812.67 | 0.7289 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1867.85 and 1914.48
Weekly Target 1 | 1832.48 |
Weekly Target 2 | 1856.58 |
Weekly Target 3 | 1879.1066666667 |
Weekly Target 4 | 1903.21 |
Weekly Target 5 | 1925.74 |
Weekly price and volumes for Markel Corporation
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1880.69 (0.2%) | 1873.68 | 1855.00 - 1901.63 | 2.2435 times | Fri 02 May 2025 | 1876.98 (4.09%) | 1805.00 | 1766.03 - 1886.03 | 3.0093 times | Fri 25 April 2025 | 1803.15 (1.96%) | 1762.39 | 1698.99 - 1812.67 | 1.3285 times | Thu 17 April 2025 | 1768.53 (0.3%) | 1800.00 | 1751.57 - 1800.00 | 2.6375 times | Wed 16 April 2025 | 1763.25 (0%) | 1800.00 | 1751.57 - 1800.00 | 0.0211 times | Wed 16 April 2025 | 1763.25 (0%) | 1800.00 | 1751.57 - 1800.00 | 0.0211 times | Wed 16 April 2025 | 1763.25 (0%) | 1800.00 | 1751.57 - 1800.00 | 0.0211 times | Wed 16 April 2025 | 1763.25 (0%) | 1800.00 | 1751.57 - 1800.00 | 0.0211 times | Wed 16 April 2025 | 1763.25 (0%) | 1800.00 | 1751.57 - 1800.00 | 0.6756 times | Wed 16 April 2025 | 1763.25 (0%) | 1800.00 | 1751.57 - 1800.00 | 0.0211 times | Wed 16 April 2025 | 1763.25 (0%) | 1800.00 | 1751.57 - 1800.00 | 0.0211 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1823.36 and 1958.96
Monthly Target 1 | 1713.85 |
Monthly Target 2 | 1797.27 |
Monthly Target 3 | 1849.45 |
Monthly Target 4 | 1932.87 |
Monthly Target 5 | 1985.05 |
Monthly price and volumes Markel Corporation
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1880.69 (3.41%) | 1802.71 | 1766.03 - 1901.63 | 0.2939 times | Wed 30 April 2025 | 1818.60 (-2.73%) | 1862.64 | 1621.89 - 1882.44 | 1.3358 times | Mon 31 March 2025 | 1869.61 (-3.3%) | 1932.00 | 1798.15 - 1952.78 | 0.9586 times | Fri 28 February 2025 | 1933.44 (5.72%) | 1801.74 | 1797.60 - 2063.68 | 1.499 times | Fri 31 January 2025 | 1828.78 (5.94%) | 1723.12 | 1641.51 - 1842.48 | 1.7166 times | Tue 31 December 2024 | 1726.23 (-2.79%) | 1764.69 | 1675.12 - 1799.10 | 0.8033 times | Tue 26 November 2024 | 1775.73 (15.16%) | 1535.92 | 1534.60 - 1778.10 | 0.9611 times | Thu 31 October 2024 | 1542.01 (-1.69%) | 1574.32 | 1521.25 - 1604.15 | 0.9711 times | Mon 30 September 2024 | 1568.58 (-2.01%) | 1595.67 | 1494.00 - 1613.95 | 0.715 times | Fri 30 August 2024 | 1600.68 (-2.33%) | 1637.89 | 1491.03 - 1642.06 | 0.7458 times | Wed 31 July 2024 | 1638.85 (4.01%) | 1583.39 | 1525.49 - 1660.74 | 0.9078 times |
Indicator Analysis of MarkelCorporation
Tomorrow's movement Prediction of Markel Corporation MKL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1841.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Markel Corporation MKL is strongly bullish. It has broken a strong resistance of 1856 and is expected to move up further.
Munafa value: 75 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1806 and price is deviating by 48 points
Upper Bollinger band is at 1902 and lower is at 1711, while middle bands are at 1759 and 1854
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarkelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarkelCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarkelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarkelCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarkelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1843.19 and MarkelCorporation MKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.
MarkelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
DMA period | DMA value |
5 day DMA | 1875.38 |
12 day DMA | 1837.5 |
20 day DMA | 1805.83 |
35 day DMA | 1782.73 |
50 day DMA | 1803.02 |
100 day DMA | 1816.19 |
150 day DMA | 1767.52 |
200 day DMA | 1715.43 |
EMA (exponential moving average) of Markel Corporation MKL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1868.67 | 1862.66 | 1855.26 |
12 day EMA | 1841.61 | 1834.51 | 1826.71 |
20 day EMA | 1823.76 | 1817.77 | 1811.49 |
35 day EMA | 1817.41 | 1813.68 | 1809.93 |
50 day EMA | 1815.93 | 1813.29 | 1810.67 |
SMA (simple moving average) of Markel Corporation MKL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1875.38 | 1864.14 | 1852.37 |
12 day SMA | 1837.5 | 1823.99 | 1814.91 |
20 day SMA | 1805.83 | 1799.96 | 1794.25 |
35 day SMA | 1782.73 | 1781.2 | 1781.25 |
50 day SMA | 1803.02 | 1801.95 | 1801.12 |
100 day SMA | 1816.19 | 1814.65 | 1813.13 |
150 day SMA | 1767.52 | 1765.44 | 1763.31 |
200 day SMA | 1715.43 | 1713.55 | 1711.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.