MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation
Strong Daily Stock price targets for MarkelCorporation MKL are 1960.46 and 1994.87
Daily Target 1 | 1952.11 |
Daily Target 2 | 1968.81 |
Daily Target 3 | 1986.5233333333 |
Daily Target 4 | 2003.22 |
Daily Target 5 | 2020.93 |
Daily price and volume Markel Corporation
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1985.50 (-0.49%) | 2000.00 | 1969.83 - 2004.24 | 1.9045 times | Thu 26 June 2025 | 1995.27 (1.54%) | 1975.52 | 1965.00 - 1999.90 | 0.8827 times | Wed 25 June 2025 | 1965.00 (-1.21%) | 1997.46 | 1959.80 - 2000.00 | 0.8889 times | Tue 24 June 2025 | 1988.98 (0.21%) | 2000.00 | 1968.24 - 2000.00 | 0.7878 times | Mon 23 June 2025 | 1984.74 (1.25%) | 1964.78 | 1955.67 - 1987.57 | 0.9711 times | Fri 20 June 2025 | 1960.32 (0.5%) | 1951.56 | 1950.52 - 1978.43 | 1.6864 times | Wed 18 June 2025 | 1950.52 (0.43%) | 1940.00 | 1940.00 - 1969.13 | 0.8411 times | Tue 17 June 2025 | 1942.25 (0.7%) | 1939.51 | 1932.24 - 1956.10 | 0.7934 times | Fri 13 June 2025 | 1928.77 (-0.83%) | 1921.49 | 1915.31 - 1947.24 | 0.5338 times | Thu 12 June 2025 | 1944.82 (0.8%) | 1916.00 | 1915.11 - 1945.71 | 0.7103 times | Wed 11 June 2025 | 1929.39 (0%) | 1926.62 | 1913.58 - 1942.74 | 0.7871 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1970.59 and 2019.16
Weekly Target 1 | 1933.23 |
Weekly Target 2 | 1959.37 |
Weekly Target 3 | 1981.8033333333 |
Weekly Target 4 | 2007.94 |
Weekly Target 5 | 2030.37 |
Weekly price and volumes for Markel Corporation
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1985.50 (1.28%) | 1964.78 | 1955.67 - 2004.24 | 1.2477 times | Fri 20 June 2025 | 1960.32 (1.64%) | 1939.51 | 1932.24 - 1978.43 | 0.7623 times | Fri 13 June 2025 | 1928.77 (-0.03%) | 1926.62 | 1913.58 - 1947.24 | 0.4663 times | Wed 11 June 2025 | 1929.39 (-1.74%) | 1963.87 | 1898.59 - 1970.00 | 0.6813 times | Fri 06 June 2025 | 1963.49 (1.12%) | 1935.40 | 1908.94 - 1973.55 | 1.3144 times | Fri 30 May 2025 | 1941.70 (4.37%) | 1873.12 | 1869.03 - 1941.70 | 1.7497 times | Fri 23 May 2025 | 1860.45 (-2.02%) | 1909.37 | 1830.80 - 1915.87 | 0.8873 times | Tue 20 May 2025 | 1898.76 (-0.9%) | 1916.00 | 1892.15 - 1925.82 | 0.4258 times | Fri 16 May 2025 | 1915.92 (0.77%) | 1925.00 | 1865.71 - 1939.97 | 1.3082 times | Fri 09 May 2025 | 1901.24 (1.29%) | 1873.68 | 1855.00 - 1906.33 | 1.1571 times | Fri 02 May 2025 | 1876.98 (4.09%) | 1805.00 | 1766.03 - 1886.03 | 1.2233 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1942.05 and 2047.7
Monthly Target 1 | 1857.13 |
Monthly Target 2 | 1921.31 |
Monthly Target 3 | 1962.7766666667 |
Monthly Target 4 | 2026.96 |
Monthly Target 5 | 2068.43 |
Monthly price and volumes Markel Corporation
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1985.50 (2.26%) | 1935.40 | 1898.59 - 2004.24 | 0.8266 times | Fri 30 May 2025 | 1941.70 (6.77%) | 1802.71 | 1766.03 - 1941.70 | 1.1174 times | Wed 30 April 2025 | 1818.60 (-2.73%) | 1862.64 | 1621.89 - 1882.44 | 1.2009 times | Mon 31 March 2025 | 1869.61 (-3.3%) | 1932.00 | 1798.15 - 1952.78 | 0.8618 times | Fri 28 February 2025 | 1933.44 (5.72%) | 1801.74 | 1797.60 - 2063.68 | 1.3477 times | Fri 31 January 2025 | 1828.78 (5.94%) | 1723.12 | 1641.51 - 1842.48 | 1.5433 times | Tue 31 December 2024 | 1726.23 (-2.79%) | 1764.69 | 1675.12 - 1799.10 | 0.7222 times | Tue 26 November 2024 | 1775.73 (15.16%) | 1535.92 | 1534.60 - 1778.10 | 0.8641 times | Thu 31 October 2024 | 1542.01 (-1.69%) | 1574.32 | 1521.25 - 1604.15 | 0.8731 times | Mon 30 September 2024 | 1568.58 (-2.01%) | 1595.67 | 1494.00 - 1613.95 | 0.6428 times | Fri 30 August 2024 | 1600.68 (-2.33%) | 1637.89 | 1491.03 - 1642.06 | 0.6706 times |
Indicator Analysis of MarkelCorporation
Tomorrow's movement Prediction of Markel Corporation MKL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1964.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Markel Corporation MKL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1954 and price is deviating by 22 points
Upper Bollinger band is at 1996 and lower is at 1911, while middle bands are at 1932 and 1975
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarkelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarkelCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarkelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarkelCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarkelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1968.2 and MarkelCorporation MKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.
MarkelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
DMA period | DMA value |
5 day DMA | 1983.9 |
12 day DMA | 1958.75 |
20 day DMA | 1953.26 |
35 day DMA | 1928.52 |
50 day DMA | 1895.97 |
100 day DMA | 1858 |
150 day DMA | 1833.89 |
200 day DMA | 1780.6 |
EMA (exponential moving average) of Markel Corporation MKL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1979.96 | 1977.19 | 1968.15 |
12 day EMA | 1964.74 | 1960.97 | 1954.74 |
20 day EMA | 1949.92 | 1946.18 | 1941.02 |
35 day EMA | 1921.74 | 1917.99 | 1913.44 |
50 day EMA | 1893.85 | 1890.11 | 1885.82 |
SMA (simple moving average) of Markel Corporation MKL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1983.9 | 1978.86 | 1969.91 |
12 day SMA | 1958.75 | 1953.84 | 1949.53 |
20 day SMA | 1953.26 | 1949.45 | 1944.65 |
35 day SMA | 1928.52 | 1925.52 | 1922.16 |
50 day SMA | 1895.97 | 1891.53 | 1886.89 |
100 day SMA | 1858 | 1856.72 | 1855.5 |
150 day SMA | 1833.89 | 1832.36 | 1830.82 |
200 day SMA | 1780.6 | 1778.53 | 1776.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.