Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MarkelCorporation

Strong Daily Stock price targets for MarkelCorporation MKL are 1864.53 and 1891.16

Daily Target 11859.14
Daily Target 21869.92
Daily Target 31885.7733333333
Daily Target 41896.55
Daily Target 51912.4

Daily price and volume Markel Corporation

Date Closing Open Range Volume
Thu 08 May 2025 1880.69 (0.17%) 1884.85 1875.00 - 1901.63 1.0108 times
Wed 07 May 2025 1877.45 (0.16%) 1874.43 1870.51 - 1891.26 1.0492 times
Tue 06 May 2025 1874.43 (0.38%) 1857.68 1855.00 - 1886.39 0.8879 times
Mon 05 May 2025 1867.33 (-0.51%) 1873.68 1855.00 - 1883.61 0.7211 times
Fri 02 May 2025 1876.98 (2.87%) 1839.99 1832.27 - 1886.03 0.9341 times
Thu 01 May 2025 1824.53 (0.33%) 1802.71 1766.03 - 1838.35 1.147 times
Wed 30 April 2025 1818.60 (-0.07%) 1806.49 1770.37 - 1819.17 1.2678 times
Tue 29 April 2025 1819.93 (0.37%) 1804.87 1798.12 - 1824.25 0.8324 times
Mon 28 April 2025 1813.28 (0.56%) 1805.00 1798.93 - 1829.57 0.7399 times
Fri 25 April 2025 1803.15 (-0.29%) 1795.12 1785.61 - 1806.68 1.4098 times
Thu 24 April 2025 1808.41 (1.3%) 1796.68 1790.00 - 1812.67 0.7289 times

 Daily chart MarkelCorporation

Weekly price and charts MarkelCorporation

Strong weekly Stock price targets for MarkelCorporation MKL are 1867.85 and 1914.48

Weekly Target 11832.48
Weekly Target 21856.58
Weekly Target 31879.1066666667
Weekly Target 41903.21
Weekly Target 51925.74

Weekly price and volumes for Markel Corporation

Date Closing Open Range Volume
Thu 08 May 2025 1880.69 (0.2%) 1873.68 1855.00 - 1901.63 2.2435 times
Fri 02 May 2025 1876.98 (4.09%) 1805.00 1766.03 - 1886.03 3.0093 times
Fri 25 April 2025 1803.15 (1.96%) 1762.39 1698.99 - 1812.67 1.3285 times
Thu 17 April 2025 1768.53 (0.3%) 1800.00 1751.57 - 1800.00 2.6375 times
Wed 16 April 2025 1763.25 (0%) 1800.00 1751.57 - 1800.00 0.0211 times
Wed 16 April 2025 1763.25 (0%) 1800.00 1751.57 - 1800.00 0.0211 times
Wed 16 April 2025 1763.25 (0%) 1800.00 1751.57 - 1800.00 0.0211 times
Wed 16 April 2025 1763.25 (0%) 1800.00 1751.57 - 1800.00 0.0211 times
Wed 16 April 2025 1763.25 (0%) 1800.00 1751.57 - 1800.00 0.6756 times
Wed 16 April 2025 1763.25 (0%) 1800.00 1751.57 - 1800.00 0.0211 times
Wed 16 April 2025 1763.25 (0%) 1800.00 1751.57 - 1800.00 0.0211 times

 weekly chart MarkelCorporation

Monthly price and charts MarkelCorporation

Strong monthly Stock price targets for MarkelCorporation MKL are 1823.36 and 1958.96

Monthly Target 11713.85
Monthly Target 21797.27
Monthly Target 31849.45
Monthly Target 41932.87
Monthly Target 51985.05

Monthly price and volumes Markel Corporation

Date Closing Open Range Volume
Thu 08 May 2025 1880.69 (3.41%) 1802.71 1766.03 - 1901.63 0.2939 times
Wed 30 April 2025 1818.60 (-2.73%) 1862.64 1621.89 - 1882.44 1.3358 times
Mon 31 March 2025 1869.61 (-3.3%) 1932.00 1798.15 - 1952.78 0.9586 times
Fri 28 February 2025 1933.44 (5.72%) 1801.74 1797.60 - 2063.68 1.499 times
Fri 31 January 2025 1828.78 (5.94%) 1723.12 1641.51 - 1842.48 1.7166 times
Tue 31 December 2024 1726.23 (-2.79%) 1764.69 1675.12 - 1799.10 0.8033 times
Tue 26 November 2024 1775.73 (15.16%) 1535.92 1534.60 - 1778.10 0.9611 times
Thu 31 October 2024 1542.01 (-1.69%) 1574.32 1521.25 - 1604.15 0.9711 times
Mon 30 September 2024 1568.58 (-2.01%) 1595.67 1494.00 - 1613.95 0.715 times
Fri 30 August 2024 1600.68 (-2.33%) 1637.89 1491.03 - 1642.06 0.7458 times
Wed 31 July 2024 1638.85 (4.01%) 1583.39 1525.49 - 1660.74 0.9078 times

 monthly chart MarkelCorporation

Indicator Analysis of MarkelCorporation

Tomorrow's movement Prediction of Markel Corporation MKL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1841.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Markel Corporation MKL is strongly bullish. It has broken a strong resistance of 1856 and is expected to move up further.

Munafa value: 75 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1806 and price is deviating by 48 points

Upper Bollinger band is at 1902 and lower is at 1711, while middle bands are at 1759 and 1854

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarkelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarkelCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarkelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MarkelCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarkelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1843.19 and MarkelCorporation MKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.

MarkelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Markel Corporation MKL

DMA (daily moving average) of Markel Corporation MKL

DMA period DMA value
5 day DMA 1875.38
12 day DMA 1837.5
20 day DMA 1805.83
35 day DMA 1782.73
50 day DMA 1803.02
100 day DMA 1816.19
150 day DMA 1767.52
200 day DMA 1715.43

EMA (exponential moving average) of Markel Corporation MKL

EMA period EMA current EMA prev EMA prev2
5 day EMA1868.671862.661855.26
12 day EMA1841.611834.511826.71
20 day EMA1823.761817.771811.49
35 day EMA1817.411813.681809.93
50 day EMA1815.931813.291810.67

SMA (simple moving average) of Markel Corporation MKL

SMA period SMA current SMA prev SMA prev2
5 day SMA1875.381864.141852.37
12 day SMA1837.51823.991814.91
20 day SMA1805.831799.961794.25
35 day SMA1782.731781.21781.25
50 day SMA1803.021801.951801.12
100 day SMA1816.191814.651813.13
150 day SMA1767.521765.441763.31
200 day SMA1715.431713.551711.72
Back to top | Use Dark Theme