Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MarkelCorporation

Strong Daily Stock price targets for MarkelCorporation MKL are 1960.46 and 1994.87

Daily Target 11952.11
Daily Target 21968.81
Daily Target 31986.5233333333
Daily Target 42003.22
Daily Target 52020.93

Daily price and volume Markel Corporation

Date Closing Open Range Volume
Fri 27 June 2025 1985.50 (-0.49%) 2000.00 1969.83 - 2004.24 1.9045 times
Thu 26 June 2025 1995.27 (1.54%) 1975.52 1965.00 - 1999.90 0.8827 times
Wed 25 June 2025 1965.00 (-1.21%) 1997.46 1959.80 - 2000.00 0.8889 times
Tue 24 June 2025 1988.98 (0.21%) 2000.00 1968.24 - 2000.00 0.7878 times
Mon 23 June 2025 1984.74 (1.25%) 1964.78 1955.67 - 1987.57 0.9711 times
Fri 20 June 2025 1960.32 (0.5%) 1951.56 1950.52 - 1978.43 1.6864 times
Wed 18 June 2025 1950.52 (0.43%) 1940.00 1940.00 - 1969.13 0.8411 times
Tue 17 June 2025 1942.25 (0.7%) 1939.51 1932.24 - 1956.10 0.7934 times
Fri 13 June 2025 1928.77 (-0.83%) 1921.49 1915.31 - 1947.24 0.5338 times
Thu 12 June 2025 1944.82 (0.8%) 1916.00 1915.11 - 1945.71 0.7103 times
Wed 11 June 2025 1929.39 (0%) 1926.62 1913.58 - 1942.74 0.7871 times

 Daily chart MarkelCorporation

Weekly price and charts MarkelCorporation

Strong weekly Stock price targets for MarkelCorporation MKL are 1970.59 and 2019.16

Weekly Target 11933.23
Weekly Target 21959.37
Weekly Target 31981.8033333333
Weekly Target 42007.94
Weekly Target 52030.37

Weekly price and volumes for Markel Corporation

Date Closing Open Range Volume
Fri 27 June 2025 1985.50 (1.28%) 1964.78 1955.67 - 2004.24 1.2477 times
Fri 20 June 2025 1960.32 (1.64%) 1939.51 1932.24 - 1978.43 0.7623 times
Fri 13 June 2025 1928.77 (-0.03%) 1926.62 1913.58 - 1947.24 0.4663 times
Wed 11 June 2025 1929.39 (-1.74%) 1963.87 1898.59 - 1970.00 0.6813 times
Fri 06 June 2025 1963.49 (1.12%) 1935.40 1908.94 - 1973.55 1.3144 times
Fri 30 May 2025 1941.70 (4.37%) 1873.12 1869.03 - 1941.70 1.7497 times
Fri 23 May 2025 1860.45 (-2.02%) 1909.37 1830.80 - 1915.87 0.8873 times
Tue 20 May 2025 1898.76 (-0.9%) 1916.00 1892.15 - 1925.82 0.4258 times
Fri 16 May 2025 1915.92 (0.77%) 1925.00 1865.71 - 1939.97 1.3082 times
Fri 09 May 2025 1901.24 (1.29%) 1873.68 1855.00 - 1906.33 1.1571 times
Fri 02 May 2025 1876.98 (4.09%) 1805.00 1766.03 - 1886.03 1.2233 times

 weekly chart MarkelCorporation

Monthly price and charts MarkelCorporation

Strong monthly Stock price targets for MarkelCorporation MKL are 1942.05 and 2047.7

Monthly Target 11857.13
Monthly Target 21921.31
Monthly Target 31962.7766666667
Monthly Target 42026.96
Monthly Target 52068.43

Monthly price and volumes Markel Corporation

Date Closing Open Range Volume
Fri 27 June 2025 1985.50 (2.26%) 1935.40 1898.59 - 2004.24 0.8266 times
Fri 30 May 2025 1941.70 (6.77%) 1802.71 1766.03 - 1941.70 1.1174 times
Wed 30 April 2025 1818.60 (-2.73%) 1862.64 1621.89 - 1882.44 1.2009 times
Mon 31 March 2025 1869.61 (-3.3%) 1932.00 1798.15 - 1952.78 0.8618 times
Fri 28 February 2025 1933.44 (5.72%) 1801.74 1797.60 - 2063.68 1.3477 times
Fri 31 January 2025 1828.78 (5.94%) 1723.12 1641.51 - 1842.48 1.5433 times
Tue 31 December 2024 1726.23 (-2.79%) 1764.69 1675.12 - 1799.10 0.7222 times
Tue 26 November 2024 1775.73 (15.16%) 1535.92 1534.60 - 1778.10 0.8641 times
Thu 31 October 2024 1542.01 (-1.69%) 1574.32 1521.25 - 1604.15 0.8731 times
Mon 30 September 2024 1568.58 (-2.01%) 1595.67 1494.00 - 1613.95 0.6428 times
Fri 30 August 2024 1600.68 (-2.33%) 1637.89 1491.03 - 1642.06 0.6706 times

 monthly chart MarkelCorporation

Indicator Analysis of MarkelCorporation

Tomorrow's movement Prediction of Markel Corporation MKL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1964.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Markel Corporation MKL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1954 and price is deviating by 22 points

Upper Bollinger band is at 1996 and lower is at 1911, while middle bands are at 1932 and 1975

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarkelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarkelCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarkelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MarkelCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarkelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1968.2 and MarkelCorporation MKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.

MarkelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Markel Corporation MKL

DMA (daily moving average) of Markel Corporation MKL

DMA period DMA value
5 day DMA 1983.9
12 day DMA 1958.75
20 day DMA 1953.26
35 day DMA 1928.52
50 day DMA 1895.97
100 day DMA 1858
150 day DMA 1833.89
200 day DMA 1780.6

EMA (exponential moving average) of Markel Corporation MKL

EMA period EMA current EMA prev EMA prev2
5 day EMA1979.961977.191968.15
12 day EMA1964.741960.971954.74
20 day EMA1949.921946.181941.02
35 day EMA1921.741917.991913.44
50 day EMA1893.851890.111885.82

SMA (simple moving average) of Markel Corporation MKL

SMA period SMA current SMA prev SMA prev2
5 day SMA1983.91978.861969.91
12 day SMA1958.751953.841949.53
20 day SMA1953.261949.451944.65
35 day SMA1928.521925.521922.16
50 day SMA1895.971891.531886.89
100 day SMA18581856.721855.5
150 day SMA1833.891832.361830.82
200 day SMA1780.61778.531776.41
Back to top | Use Dark Theme