NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental
Strong Daily Stock price targets for NewOriental EDU are 53.27 and 54.47
Daily Target 1 | 52.98 |
Daily Target 2 | 53.56 |
Daily Target 3 | 54.18 |
Daily Target 4 | 54.76 |
Daily Target 5 | 55.38 |
Daily price and volume New Oriental
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 54.14 (-0.62%) | 54.80 | 53.60 - 54.80 | 0.9237 times | Thu 26 June 2025 | 54.48 (-0.26%) | 54.30 | 53.94 - 55.41 | 0.989 times | Wed 25 June 2025 | 54.62 (-1.59%) | 55.59 | 54.20 - 55.64 | 1.1891 times | Tue 24 June 2025 | 55.50 (13.15%) | 51.98 | 51.98 - 56.05 | 3.4086 times | Mon 23 June 2025 | 49.05 (5.23%) | 47.13 | 46.26 - 49.46 | 1.1926 times | Fri 20 June 2025 | 46.61 (-0.72%) | 47.30 | 46.58 - 47.30 | 0.38 times | Wed 18 June 2025 | 46.95 (-0.95%) | 47.01 | 46.71 - 47.27 | 0.4246 times | Tue 17 June 2025 | 47.40 (1.91%) | 47.70 | 47.05 - 47.84 | 0.2892 times | Fri 13 June 2025 | 46.51 (-2.33%) | 47.29 | 46.24 - 47.29 | 0.6337 times | Thu 12 June 2025 | 47.62 (-0.96%) | 47.59 | 47.18 - 47.83 | 0.5696 times | Wed 11 June 2025 | 48.08 (0%) | 48.85 | 47.86 - 49.03 | 0.657 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 50.2 and 59.99
Weekly Target 1 | 42.36 |
Weekly Target 2 | 48.25 |
Weekly Target 3 | 52.15 |
Weekly Target 4 | 58.04 |
Weekly Target 5 | 61.94 |
Weekly price and volumes for New Oriental
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 54.14 (16.16%) | 47.13 | 46.26 - 56.05 | 2.5229 times | Fri 20 June 2025 | 46.61 (0.22%) | 47.70 | 46.58 - 47.84 | 0.3582 times | Fri 13 June 2025 | 46.51 (-3.27%) | 48.85 | 46.24 - 49.03 | 0.6093 times | Wed 11 June 2025 | 48.08 (2.58%) | 47.52 | 47.04 - 49.03 | 0.7173 times | Fri 06 June 2025 | 46.87 (-1.03%) | 46.27 | 44.90 - 49.21 | 1.497 times | Fri 30 May 2025 | 47.36 (1.96%) | 47.07 | 46.64 - 49.72 | 1.1924 times | Fri 23 May 2025 | 46.45 (-3.69%) | 47.96 | 45.74 - 48.38 | 0.9524 times | Tue 20 May 2025 | 48.23 (-0.8%) | 48.04 | 47.33 - 48.38 | 0.4165 times | Fri 16 May 2025 | 48.62 (2.81%) | 48.43 | 48.31 - 50.20 | 0.7132 times | Fri 09 May 2025 | 47.29 (-4.81%) | 49.20 | 46.06 - 50.07 | 1.0208 times | Fri 02 May 2025 | 49.68 (6.15%) | 47.23 | 46.29 - 50.40 | 1.0531 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 49.52 and 60.67
Monthly Target 1 | 40.55 |
Monthly Target 2 | 47.34 |
Monthly Target 3 | 51.696666666667 |
Monthly Target 4 | 58.49 |
Monthly Target 5 | 62.85 |
Monthly price and volumes New Oriental
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 54.14 (14.32%) | 46.27 | 44.90 - 56.05 | 0.6098 times | Fri 30 May 2025 | 47.36 (-3.05%) | 49.12 | 45.74 - 50.40 | 0.4922 times | Wed 30 April 2025 | 48.85 (2.18%) | 48.00 | 40.66 - 49.44 | 1.0548 times | Mon 31 March 2025 | 47.81 (-0.56%) | 46.93 | 45.22 - 53.35 | 0.6454 times | Fri 28 February 2025 | 48.08 (-1.39%) | 47.80 | 46.42 - 55.80 | 1.3162 times | Fri 31 January 2025 | 48.76 (-24.03%) | 62.69 | 44.46 - 64.38 | 1.5214 times | Tue 31 December 2024 | 64.18 (9.56%) | 60.30 | 58.09 - 68.53 | 0.6555 times | Tue 26 November 2024 | 58.58 (-6.42%) | 62.77 | 54.00 - 64.71 | 0.8092 times | Thu 31 October 2024 | 62.60 (-17.46%) | 75.48 | 60.00 - 87.26 | 1.4514 times | Mon 30 September 2024 | 75.84 (23.36%) | 61.00 | 58.60 - 81.51 | 1.4443 times | Fri 30 August 2024 | 61.48 (-2.13%) | 61.51 | 58.90 - 74.32 | 1.362 times |
Indicator Analysis of NewOriental
Tomorrow's movement Prediction of New Oriental EDU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Oriental EDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New Oriental EDU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of New Oriental EDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.23
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 43, while middle bands are at 46 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewOriental (EDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewOriental stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewOriental in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewOriental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewOriental in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewOriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.45 and NewOriental EDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.
NewOriental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
DMA period | DMA value |
5 day DMA | 53.56 |
12 day DMA | 49.92 |
20 day DMA | 48.75 |
35 day DMA | 48.5 |
50 day DMA | 48.08 |
100 day DMA | 48.12 |
150 day DMA | 51.28 |
200 day DMA | 54.8 |
EMA (exponential moving average) of New Oriental EDU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.15 | 52.65 | 51.74 |
12 day EMA | 50.97 | 50.39 | 49.65 |
20 day EMA | 49.83 | 49.38 | 48.84 |
35 day EMA | 48.78 | 48.46 | 48.11 |
50 day EMA | 48.31 | 48.07 | 47.81 |
SMA (simple moving average) of New Oriental EDU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.56 | 52.05 | 50.55 |
12 day SMA | 49.92 | 49.46 | 48.87 |
20 day SMA | 48.75 | 48.5 | 48.14 |
35 day SMA | 48.5 | 48.28 | 48.09 |
50 day SMA | 48.08 | 47.88 | 47.67 |
100 day SMA | 48.12 | 48.08 | 48.01 |
150 day SMA | 51.28 | 51.32 | 51.33 |
200 day SMA | 54.8 | 54.83 | 54.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.