Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets NewOriental

Strong Daily Stock price targets for NewOriental EDU are 53.27 and 54.47

Daily Target 152.98
Daily Target 253.56
Daily Target 354.18
Daily Target 454.76
Daily Target 555.38

Daily price and volume New Oriental

Date Closing Open Range Volume
Fri 27 June 2025 54.14 (-0.62%) 54.80 53.60 - 54.80 0.9237 times
Thu 26 June 2025 54.48 (-0.26%) 54.30 53.94 - 55.41 0.989 times
Wed 25 June 2025 54.62 (-1.59%) 55.59 54.20 - 55.64 1.1891 times
Tue 24 June 2025 55.50 (13.15%) 51.98 51.98 - 56.05 3.4086 times
Mon 23 June 2025 49.05 (5.23%) 47.13 46.26 - 49.46 1.1926 times
Fri 20 June 2025 46.61 (-0.72%) 47.30 46.58 - 47.30 0.38 times
Wed 18 June 2025 46.95 (-0.95%) 47.01 46.71 - 47.27 0.4246 times
Tue 17 June 2025 47.40 (1.91%) 47.70 47.05 - 47.84 0.2892 times
Fri 13 June 2025 46.51 (-2.33%) 47.29 46.24 - 47.29 0.6337 times
Thu 12 June 2025 47.62 (-0.96%) 47.59 47.18 - 47.83 0.5696 times
Wed 11 June 2025 48.08 (0%) 48.85 47.86 - 49.03 0.657 times

 Daily chart NewOriental

Weekly price and charts NewOriental

Strong weekly Stock price targets for NewOriental EDU are 50.2 and 59.99

Weekly Target 142.36
Weekly Target 248.25
Weekly Target 352.15
Weekly Target 458.04
Weekly Target 561.94

Weekly price and volumes for New Oriental

Date Closing Open Range Volume
Fri 27 June 2025 54.14 (16.16%) 47.13 46.26 - 56.05 2.5229 times
Fri 20 June 2025 46.61 (0.22%) 47.70 46.58 - 47.84 0.3582 times
Fri 13 June 2025 46.51 (-3.27%) 48.85 46.24 - 49.03 0.6093 times
Wed 11 June 2025 48.08 (2.58%) 47.52 47.04 - 49.03 0.7173 times
Fri 06 June 2025 46.87 (-1.03%) 46.27 44.90 - 49.21 1.497 times
Fri 30 May 2025 47.36 (1.96%) 47.07 46.64 - 49.72 1.1924 times
Fri 23 May 2025 46.45 (-3.69%) 47.96 45.74 - 48.38 0.9524 times
Tue 20 May 2025 48.23 (-0.8%) 48.04 47.33 - 48.38 0.4165 times
Fri 16 May 2025 48.62 (2.81%) 48.43 48.31 - 50.20 0.7132 times
Fri 09 May 2025 47.29 (-4.81%) 49.20 46.06 - 50.07 1.0208 times
Fri 02 May 2025 49.68 (6.15%) 47.23 46.29 - 50.40 1.0531 times

 weekly chart NewOriental

Monthly price and charts NewOriental

Strong monthly Stock price targets for NewOriental EDU are 49.52 and 60.67

Monthly Target 140.55
Monthly Target 247.34
Monthly Target 351.696666666667
Monthly Target 458.49
Monthly Target 562.85

Monthly price and volumes New Oriental

Date Closing Open Range Volume
Fri 27 June 2025 54.14 (14.32%) 46.27 44.90 - 56.05 0.6098 times
Fri 30 May 2025 47.36 (-3.05%) 49.12 45.74 - 50.40 0.4922 times
Wed 30 April 2025 48.85 (2.18%) 48.00 40.66 - 49.44 1.0548 times
Mon 31 March 2025 47.81 (-0.56%) 46.93 45.22 - 53.35 0.6454 times
Fri 28 February 2025 48.08 (-1.39%) 47.80 46.42 - 55.80 1.3162 times
Fri 31 January 2025 48.76 (-24.03%) 62.69 44.46 - 64.38 1.5214 times
Tue 31 December 2024 64.18 (9.56%) 60.30 58.09 - 68.53 0.6555 times
Tue 26 November 2024 58.58 (-6.42%) 62.77 54.00 - 64.71 0.8092 times
Thu 31 October 2024 62.60 (-17.46%) 75.48 60.00 - 87.26 1.4514 times
Mon 30 September 2024 75.84 (23.36%) 61.00 58.60 - 81.51 1.4443 times
Fri 30 August 2024 61.48 (-2.13%) 61.51 58.90 - 74.32 1.362 times

 monthly chart NewOriental

Indicator Analysis of NewOriental

Tomorrow's movement Prediction of New Oriental EDU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 50.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Oriental EDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of New Oriental EDU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of New Oriental EDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.23

Munafa value: 60 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 4 points

Upper Bollinger band is at 55 and lower is at 43, while middle bands are at 46 and 52

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewOriental (EDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewOriental stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NewOriental in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewOriental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewOriental in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewOriental is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.45 and NewOriental EDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.

NewOriental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Oriental EDU

DMA (daily moving average) of New Oriental EDU

DMA period DMA value
5 day DMA 53.56
12 day DMA 49.92
20 day DMA 48.75
35 day DMA 48.5
50 day DMA 48.08
100 day DMA 48.12
150 day DMA 51.28
200 day DMA 54.8

EMA (exponential moving average) of New Oriental EDU

EMA period EMA current EMA prev EMA prev2
5 day EMA53.1552.6551.74
12 day EMA50.9750.3949.65
20 day EMA49.8349.3848.84
35 day EMA48.7848.4648.11
50 day EMA48.3148.0747.81

SMA (simple moving average) of New Oriental EDU

SMA period SMA current SMA prev SMA prev2
5 day SMA53.5652.0550.55
12 day SMA49.9249.4648.87
20 day SMA48.7548.548.14
35 day SMA48.548.2848.09
50 day SMA48.0847.8847.67
100 day SMA48.1248.0848.01
150 day SMA51.2851.3251.33
200 day SMA54.854.8354.85
Back to top | Use Dark Theme