ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProspectCapital
Strong Daily Stock price targets for ProspectCapital PSEC are 3.17 and 3.23
| Daily Target 1 | 3.12 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.18 |
| Daily Target 4 | 3.21 |
| Daily Target 5 | 3.24 |
Daily price and volume Prospect Capital
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3.18 (1.27%) | 3.15 | 3.15 - 3.21 | 1.0787 times | Thu 26 June 2025 | 3.14 (-0.63%) | 3.13 | 3.10 - 3.17 | 0.8338 times | Wed 25 June 2025 | 3.16 (0.32%) | 3.18 | 3.14 - 3.24 | 1.2471 times | Tue 24 June 2025 | 3.15 (-0.32%) | 3.18 | 3.14 - 3.22 | 0.9472 times | Mon 23 June 2025 | 3.16 (-0.94%) | 3.20 | 3.10 - 3.20 | 1.323 times | Fri 20 June 2025 | 3.19 (0.31%) | 3.17 | 3.15 - 3.22 | 1.3515 times | Wed 18 June 2025 | 3.18 (0%) | 3.18 | 3.17 - 3.22 | 0.8445 times | Tue 17 June 2025 | 3.18 (-3.34%) | 3.25 | 3.17 - 3.25 | 0.8264 times | Fri 13 June 2025 | 3.29 (-2.37%) | 3.34 | 3.27 - 3.35 | 0.868 times | Thu 12 June 2025 | 3.37 (0.3%) | 3.34 | 3.31 - 3.38 | 0.6798 times | Wed 11 June 2025 | 3.36 (0%) | 3.36 | 3.33 - 3.39 | 0.8511 times |
Weekly price and charts ProspectCapital
Strong weekly Stock price targets for ProspectCapital PSEC are 3.07 and 3.21
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.1733333333333 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Prospect Capital
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3.18 (-0.31%) | 3.20 | 3.10 - 3.24 | 1.322 times | Fri 20 June 2025 | 3.19 (-3.04%) | 3.25 | 3.15 - 3.25 | 0.7359 times | Fri 13 June 2025 | 3.29 (-2.08%) | 3.36 | 3.27 - 3.39 | 0.5841 times | Wed 11 June 2025 | 3.36 (3.38%) | 3.25 | 3.24 - 3.39 | 0.7626 times | Fri 06 June 2025 | 3.25 (-1.22%) | 3.29 | 3.14 - 3.29 | 1.1672 times | Fri 30 May 2025 | 3.29 (-1.5%) | 3.38 | 3.21 - 3.41 | 1.1924 times | Fri 23 May 2025 | 3.34 (-7.99%) | 3.68 | 3.30 - 3.68 | 1.3572 times | Tue 20 May 2025 | 3.63 (-1.63%) | 3.68 | 3.61 - 3.69 | 0.4903 times | Fri 16 May 2025 | 3.69 (4.24%) | 3.59 | 3.56 - 3.77 | 1.4131 times | Fri 09 May 2025 | 3.54 (-1.67%) | 3.58 | 3.51 - 3.68 | 0.9752 times | Fri 02 May 2025 | 3.60 (-2.44%) | 3.65 | 3.49 - 3.69 | 1.0378 times |
Monthly price and charts ProspectCapital
Strong monthly Stock price targets for ProspectCapital PSEC are 3 and 3.29
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.2233333333333 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.51 |
Monthly price and volumes Prospect Capital
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3.18 (-3.34%) | 3.29 | 3.10 - 3.39 | 0.9421 times | Fri 30 May 2025 | 3.29 (-7.84%) | 3.57 | 3.21 - 3.77 | 1.1856 times | Wed 30 April 2025 | 3.57 (-12.93%) | 4.10 | 3.39 - 4.10 | 1.3028 times | Mon 31 March 2025 | 4.10 (-6.82%) | 4.40 | 4.00 - 4.45 | 0.7689 times | Fri 28 February 2025 | 4.40 (2.33%) | 4.24 | 4.09 - 4.47 | 0.8254 times | Fri 31 January 2025 | 4.30 (-0.23%) | 4.29 | 4.15 - 4.42 | 0.8485 times | Tue 31 December 2024 | 4.31 (-9.07%) | 4.51 | 4.09 - 4.56 | 1.0637 times | Tue 26 November 2024 | 4.74 (-8.67%) | 5.19 | 4.15 - 5.28 | 1.4777 times | Thu 31 October 2024 | 5.19 (-2.99%) | 5.34 | 5.04 - 5.41 | 0.6671 times | Mon 30 September 2024 | 5.35 (2.29%) | 5.20 | 5.12 - 5.57 | 0.9181 times | Fri 30 August 2024 | 5.23 (-3.86%) | 5.45 | 4.69 - 5.49 | 1.3619 times |
Indicator Analysis of ProspectCapital
Tomorrow's movement Prediction of Prospect Capital PSEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prospect Capital PSEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProspectCapital (PSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProspectCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProspectCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProspectCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProspectCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProspectCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.19 and ProspectCapital PSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProspectCapital PSEC stock. Volume based technical analysis of ProspectCapital PSEC stock is negative.
ProspectCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prospect Capital PSEC
DMA (daily moving average) of Prospect Capital PSEC
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.93 |
| 200 day DMA | 4.22 |
EMA (exponential moving average) of Prospect Capital PSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.16 | 3.17 |
| 12 day EMA | 3.21 | 3.21 | 3.22 |
| 20 day EMA | 3.26 | 3.27 | 3.28 |
| 35 day EMA | 3.35 | 3.36 | 3.37 |
| 50 day EMA | 3.41 | 3.42 | 3.43 |
SMA (simple moving average) of Prospect Capital PSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.16 | 3.17 |
| 12 day SMA | 3.23 | 3.24 | 3.26 |
| 20 day SMA | 3.24 | 3.24 | 3.25 |
| 35 day SMA | 3.36 | 3.38 | 3.39 |
| 50 day SMA | 3.43 | 3.44 | 3.44 |
| 100 day SMA | 3.73 | 3.74 | 3.75 |
| 150 day SMA | 3.93 | 3.94 | 3.95 |
| 200 day SMA | 4.22 | 4.23 | 4.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.