PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 69.36 and 70.74
| Daily Target 1 | 69.03 |
| Daily Target 2 | 69.68 |
| Daily Target 3 | 70.413333333333 |
| Daily Target 4 | 71.06 |
| Daily Target 5 | 71.79 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 70.32 (0.62%) | 70.58 | 69.77 - 71.15 | 0.8041 times | Wed 25 June 2025 | 69.89 (-3.24%) | 71.41 | 69.40 - 72.06 | 0.8869 times | Tue 24 June 2025 | 72.23 (2.28%) | 70.62 | 70.62 - 73.28 | 0.7556 times | Mon 23 June 2025 | 70.62 (-0.25%) | 70.84 | 69.64 - 72.11 | 1.0226 times | Fri 20 June 2025 | 70.80 (-3.28%) | 73.36 | 70.58 - 73.36 | 0.568 times | Wed 18 June 2025 | 73.20 (-0.11%) | 73.56 | 72.77 - 74.92 | 0.6882 times | Tue 17 June 2025 | 73.28 (-1.61%) | 74.00 | 72.51 - 74.24 | 2.3019 times | Fri 13 June 2025 | 74.48 (-2.64%) | 76.47 | 73.51 - 77.25 | 1.1549 times | Thu 12 June 2025 | 76.50 (0.91%) | 75.50 | 74.85 - 76.58 | 0.6011 times | Wed 11 June 2025 | 75.81 (0%) | 76.25 | 74.74 - 76.83 | 1.2169 times | Wed 11 June 2025 | 75.81 (-0.28%) | 76.25 | 74.74 - 76.83 | 1.2169 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 67.92 and 71.8
| Weekly Target 1 | 67.12 |
| Weekly Target 2 | 68.72 |
| Weekly Target 3 | 71 |
| Weekly Target 4 | 72.6 |
| Weekly Target 5 | 74.88 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 70.32 (-0.68%) | 70.84 | 69.40 - 73.28 | 0.797 times | Fri 20 June 2025 | 70.80 (-4.94%) | 74.00 | 70.58 - 74.92 | 0.8174 times | Fri 13 June 2025 | 74.48 (-1.75%) | 76.25 | 73.51 - 77.25 | 0.683 times | Wed 11 June 2025 | 75.81 (2.02%) | 74.09 | 72.56 - 76.83 | 0.8312 times | Fri 06 June 2025 | 74.31 (-3.08%) | 76.95 | 71.62 - 78.05 | 1.1576 times | Fri 30 May 2025 | 76.67 (-6.91%) | 82.69 | 75.71 - 83.71 | 0.787 times | Fri 23 May 2025 | 82.36 (-2.83%) | 85.07 | 78.75 - 86.04 | 0.9805 times | Tue 20 May 2025 | 84.76 (3.03%) | 82.85 | 82.00 - 87.59 | 0.7069 times | Fri 16 May 2025 | 82.27 (9.05%) | 77.16 | 76.17 - 85.19 | 2.1376 times | Fri 09 May 2025 | 75.44 (5.93%) | 70.55 | 68.00 - 75.95 | 1.1017 times | Fri 02 May 2025 | 71.22 (-6.77%) | 76.15 | 69.71 - 77.39 | 1.0691 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 65.54 and 74.19
| Monthly Target 1 | 63.94 |
| Monthly Target 2 | 67.13 |
| Monthly Target 3 | 72.59 |
| Monthly Target 4 | 75.78 |
| Monthly Target 5 | 81.24 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 70.32 (-8.28%) | 76.95 | 69.40 - 78.05 | 0.6198 times | Fri 30 May 2025 | 76.67 (8%) | 71.18 | 68.00 - 87.59 | 0.88 times | Wed 30 April 2025 | 70.99 (-8.04%) | 77.66 | 59.63 - 82.11 | 1.1205 times | Mon 31 March 2025 | 77.20 (0.51%) | 79.47 | 72.86 - 84.63 | 0.7224 times | Fri 28 February 2025 | 76.81 (-14.11%) | 86.67 | 72.68 - 87.91 | 1.0242 times | Fri 31 January 2025 | 89.43 (1.69%) | 89.08 | 78.20 - 97.55 | 1.4554 times | Tue 31 December 2024 | 87.94 (4.78%) | 88.08 | 82.26 - 93.11 | 0.7442 times | Tue 26 November 2024 | 83.93 (25.4%) | 67.27 | 65.49 - 86.91 | 1.4301 times | Thu 31 October 2024 | 66.93 (11.48%) | 60.25 | 59.02 - 69.59 | 0.9683 times | Mon 30 September 2024 | 60.04 (10.33%) | 54.50 | 53.09 - 62.66 | 1.035 times | Fri 30 August 2024 | 54.42 (19.79%) | 45.00 | 38.58 - 56.00 | 1.1555 times |
Indicator Analysis of PampaEnergia
Tomorrow's movement Prediction of Pampa Energia PAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pampa Energia PAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pampa Energia PAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 77
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PampaEnergia (PAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PampaEnergia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PampaEnergia in short term and the sell signal is strong.
PampaEnergia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PampaEnergia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PampaEnergia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.88 and PampaEnergia PAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.
PampaEnergia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 70.77 |
| 12 day DMA | 73.25 |
| 20 day DMA | 73.91 |
| 35 day DMA | 77.21 |
| 50 day DMA | 76.19 |
| 100 day DMA | 76.4 |
| 150 day DMA | 80.12 |
| 200 day DMA | 76.91 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.07 | 71.45 | 72.23 |
| 12 day EMA | 72.63 | 73.05 | 73.62 |
| 20 day EMA | 73.91 | 74.29 | 74.75 |
| 35 day EMA | 74.65 | 74.9 | 75.2 |
| 50 day EMA | 75.66 | 75.88 | 76.12 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.77 | 71.35 | 72.03 |
| 12 day SMA | 73.25 | 73.47 | 73.84 |
| 20 day SMA | 73.91 | 74.47 | 75.04 |
| 35 day SMA | 77.21 | 77.25 | 77.29 |
| 50 day SMA | 76.19 | 76.31 | 76.44 |
| 100 day SMA | 76.4 | 76.5 | 76.58 |
| 150 day SMA | 80.12 | 80.2 | 80.3 |
| 200 day SMA | 76.91 | 76.85 | 76.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.