GladstoneInvestment GAINL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Investment GAINL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GladstoneInvestment
Strong Daily Stock price targets for GladstoneInvestment GAINL are 25.58 and 25.73
| Daily Target 1 | 25.46 |
| Daily Target 2 | 25.54 |
| Daily Target 3 | 25.61 |
| Daily Target 4 | 25.69 |
| Daily Target 5 | 25.76 |
Daily price and volume Gladstone Investment
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 25.62 (0.35%) | 25.53 | 25.53 - 25.68 | 0.4972 times | Thu 26 June 2025 | 25.53 (-0.27%) | 25.54 | 25.51 - 25.60 | 1.3812 times | Wed 25 June 2025 | 25.60 (-0.31%) | 25.54 | 25.51 - 25.72 | 1.547 times | Tue 24 June 2025 | 25.68 (0.71%) | 25.56 | 25.56 - 25.75 | 0.9392 times | Mon 23 June 2025 | 25.50 (-0.39%) | 25.61 | 25.50 - 25.61 | 0.4972 times | Fri 20 June 2025 | 25.60 (0.2%) | 25.55 | 25.55 - 25.74 | 0.9392 times | Wed 18 June 2025 | 25.55 (-1.08%) | 25.64 | 25.49 - 25.64 | 0.663 times | Tue 17 June 2025 | 25.83 (1.41%) | 25.60 | 25.60 - 25.83 | 1.8785 times | Fri 13 June 2025 | 25.47 (-0.62%) | 25.63 | 25.47 - 25.79 | 0.7182 times | Thu 12 June 2025 | 25.63 (0.12%) | 25.65 | 25.48 - 25.73 | 0.9392 times | Wed 11 June 2025 | 25.60 (0%) | 25.63 | 25.45 - 25.69 | 4.3646 times |
Weekly price and charts GladstoneInvestment
Strong weekly Stock price targets for GladstoneInvestment GAINL are 25.56 and 25.81
| Weekly Target 1 | 25.37 |
| Weekly Target 2 | 25.5 |
| Weekly Target 3 | 25.623333333333 |
| Weekly Target 4 | 25.75 |
| Weekly Target 5 | 25.87 |
Weekly price and volumes for Gladstone Investment
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 25.62 (0.08%) | 25.61 | 25.50 - 25.75 | 0.9063 times | Fri 20 June 2025 | 25.60 (0.51%) | 25.60 | 25.49 - 25.83 | 0.6488 times | Fri 13 June 2025 | 25.47 (-0.51%) | 25.63 | 25.45 - 25.79 | 1.1226 times | Wed 11 June 2025 | 25.60 (0.31%) | 25.55 | 25.44 - 25.69 | 1.3285 times | Fri 06 June 2025 | 25.52 (-0.78%) | 25.63 | 25.41 - 25.83 | 2.2657 times | Fri 30 May 2025 | 25.72 (0.86%) | 25.51 | 25.37 - 25.78 | 0.5767 times | Fri 23 May 2025 | 25.50 (-0.2%) | 25.47 | 25.32 - 25.66 | 0.5767 times | Tue 20 May 2025 | 25.55 (-0.08%) | 25.58 | 25.46 - 25.86 | 0.6179 times | Fri 16 May 2025 | 25.57 (0.24%) | 25.49 | 25.47 - 25.90 | 1.2873 times | Fri 09 May 2025 | 25.51 (0.31%) | 25.44 | 25.44 - 25.69 | 0.6694 times | Fri 02 May 2025 | 25.43 (0.28%) | 25.37 | 25.36 - 25.47 | 0.6076 times |
Monthly price and charts GladstoneInvestment
Strong monthly Stock price targets for GladstoneInvestment GAINL are 25.31 and 25.73
| Monthly Target 1 | 25.2 |
| Monthly Target 2 | 25.41 |
| Monthly Target 3 | 25.62 |
| Monthly Target 4 | 25.83 |
| Monthly Target 5 | 26.04 |
Monthly price and volumes Gladstone Investment
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 25.62 (-0.39%) | 25.63 | 25.41 - 25.83 | 0.8019 times | Fri 30 May 2025 | 25.72 (1.14%) | 25.37 | 25.32 - 25.90 | 0.5083 times | Wed 30 April 2025 | 25.43 (-1.93%) | 26.00 | 25.27 - 26.19 | 1.3461 times | Mon 31 March 2025 | 25.93 (1.49%) | 25.69 | 25.55 - 25.99 | 0.7069 times | Fri 28 February 2025 | 25.55 (-1.84%) | 25.96 | 25.50 - 26.00 | 1.0798 times | Fri 31 January 2025 | 26.03 (0.93%) | 25.84 | 25.10 - 26.12 | 1.4152 times | Tue 31 December 2024 | 25.79 (0.23%) | 25.86 | 25.49 - 25.87 | 1.0897 times | Tue 26 November 2024 | 25.73 (-0.85%) | 25.75 | 25.60 - 26.00 | 0.7558 times | Thu 31 October 2024 | 25.95 (0%) | 25.95 | 25.52 - 26.29 | 1.0021 times | Mon 30 September 2024 | 25.95 (-0.19%) | 25.82 | 25.71 - 26.66 | 1.2944 times | Fri 30 August 2024 | 26.00 (0.66%) | 25.65 | 25.55 - 26.09 | 0.9669 times |
Indicator Analysis of GladstoneInvestment
Tomorrow's movement Prediction of Gladstone Investment GAINL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Investment GAINL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneInvestment (GAINL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GladstoneInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GladstoneInvestment in short term and the buy signal is strong.
GladstoneInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GladstoneInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.63 and GladstoneInvestment GAINL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneInvestment GAINL stock. Volume based technical analysis of GladstoneInvestment GAINL stock is negative.
GladstoneInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Investment GAINL
DMA (daily moving average) of Gladstone Investment GAINL
| DMA period | DMA value |
| 5 day DMA | 25.59 |
| 12 day DMA | 25.6 |
| 20 day DMA | 25.61 |
| 35 day DMA | 25.59 |
| 50 day DMA | 25.56 |
| 100 day DMA | 25.63 |
| 150 day DMA | 25.68 |
| 200 day DMA | 25.76 |
EMA (exponential moving average) of Gladstone Investment GAINL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.59 | 25.58 | 25.61 |
| 12 day EMA | 25.59 | 25.59 | 25.6 |
| 20 day EMA | 25.58 | 25.58 | 25.59 |
| 35 day EMA | 25.58 | 25.58 | 25.58 |
| 50 day EMA | 25.56 | 25.56 | 25.56 |
SMA (simple moving average) of Gladstone Investment GAINL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.59 | 25.58 | 25.59 |
| 12 day SMA | 25.6 | 25.59 | 25.6 |
| 20 day SMA | 25.61 | 25.59 | 25.6 |
| 35 day SMA | 25.59 | 25.59 | 25.59 |
| 50 day SMA | 25.56 | 25.56 | 25.56 |
| 100 day SMA | 25.63 | 25.63 | 25.64 |
| 150 day SMA | 25.68 | 25.68 | 25.69 |
| 200 day SMA | 25.76 | 25.76 | 25.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.